Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006556	View
2	XOF	AFN Afghani	0.112474	View
3	XOF	ALL Lek	0.145591	View
4	XOF	AMD Armenian Dram	0.663117	View
5	XOF	ANG Netherlands Antillean Guilder	0.003195	View
6	XOF	AOA Kwanza	1.6389	View
7	XOF	ARS Argentine Peso	2.5078	View
8	XOF	AUD Australian Dollar	0.002490	View
9	XOF	AWG Aruban Florin	0.003215	View
10	XOF	AZN Azerbaijanian Manat	0.003036	View
11	XOF	BAM Convertible Mark	0.002985	View
12	XOF	BBD Barbados Dollar	0.003595	View
13	XOF	BDT Taka	0.219503	View
14	XOF	BGN Bulgarian Lev	0.002978	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.3113	View
17	XOF	BMD Bermudian Dollar	0.001785	View
18	XOF	BND Brunei Dollar	0.002279	View
19	XOF	BOB Boliviano	0.012333	View
20	XOF	BRL Brazilian Real	0.008919	View
21	XOF	BSD Bahamian Dollar	0.001784	View
22	XOF	BTN Ngultrum	0.168661	View
23	XOF	BWP Pula	0.024140	View
24	XOF	BYN Belarussian Ruble	0.005036	View
25	XOF	BZD Belize Dollar	0.003589	View
26	XOF	CAD Canadian Dollar	0.002443	View
27	XOF	CDF Congolese Franc	4.1464	View
28	XOF	CHF Swiss Franc	0.001408	View
29	XOF	CLP Chilean Peso	1.5918	View
30	XOF	CNY Yuan Renminbi	0.012225	View
31	XOF	COP Colombian Peso	6.4532	View
32	XOF	CRC Costa Rican Colon	0.811917	View
33	XOF	CUC Peso Convertible	0.001785	View
34	XOF	CUP Cuban Peso	0.047310	View
35	XOF	CVE Cape Verde Escudo	0.168531	View
36	XOF	CZK Czech Koruna	0.037140	View
37	XOF	DJF Djibouti Franc	0.317285	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.105780	View
40	XOF	DZD Algerian Dinar	0.236575	View
41	XOF	EGP Egyptian Pound	0.094322	View
42	XOF	ERN Nakfa	0.026779	View
43	XOF	ETB Ethiopian Birr	0.280963	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003943	View
46	XOF	FKP Falkland Islands Pound	0.001317	View
47	XOF	GBP Pound Sterling	0.001320	View
48	XOF	GEL Lari	0.004811	View
49	XOF	GHS Ghana Cedi	0.019888	View
50	XOF	GIP Gibraltar Pound	0.001317	View
51	XOF	GMD Dalasi	0.131201	View
52	XOF	GNF Guinea Franc	15.6706	View
53	XOF	GTQ Quetzal	0.013637	View
54	XOF	GYD Guyana Dollar	0.373433	View
55	XOF	HKD Hong Kong Dollar	0.013990	View
56	XOF	HNL Lempira	0.047524	View
57	XOF	HRK Croatian Kuna	0.011487	View
58	XOF	HTG Gourde	0.233821	View
59	XOF	HUF Forint	0.555105	View
60	XOF	IDR Rupiah	30.9953	View
61	XOF	ILS New Israeli Sheqel	0.005285	View
62	XOF	INR Indian Rupee	0.169565	View
63	XOF	IQD Iraqi Dinar	2.3388	View
64	XOF	IRR Iranian Rial	2349.47	View
65	XOF	ISK Iceland Krona	0.218347	View
66	XOF	JMD Jamaican Dollar	0.281235	View
67	XOF	JOD Jordanian Dinar	0.001265	View
68	XOF	JPY Yen	0.284972	View
69	XOF	KES Kenyan Shilling	0.230476	View
70	XOF	KGS Som	0.156088	View
71	XOF	KHR Riel	7.1591	View
72	XOF	KMF Comoro Franc	0.751616	View
73	XOF	KPW North Korean Won	1.6068	View
74	XOF	KRW Won	2.6507	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001487	View
77	XOF	KZT Tenge	0.818160	View
78	XOF	LAK Kip	39.1786	View
79	XOF	LBP Lebanese Pound	159.8591	View
80	XOF	LKR Sri Lanka Rupee	0.568952	View
81	XOF	LRD Liberian Dollar	0.328050	View
82	XOF	LSL Loti	0.029520	View
83	XOF	LTL Lithuanian Litas	0.005271	View
84	XOF	LVL Latvian Lats	0.001079	View
85	XOF	LYD Libyan Dinar	0.011327	View
86	XOF	MAD Moroccan Dirham	0.016526	View
87	XOF	MDL Moldovan Leu	0.030870	View
88	XOF	MGA Malagasy Ariary	7.4073	View
89	XOF	MKD Denar	0.093981	View
90	XOF	MMK Kyat	3.7492	View
91	XOF	MNT Tugrik	6.4206	View
92	XOF	MOP Pataca	0.014407	View
93	XOF	MUR Mauritius Rupee	0.083534	View
94	XOF	MVR Rufiyaa	0.027582	View
95	XOF	MWK Kwacha	3.1082	View
96	XOF	MXN Mexican Peso	0.031053	View
97	XOF	MYR Malaysian Ringgit	0.007076	View
98	XOF	MZN Mozambique Metical	0.114098	View
99	XOF	NAD Namibia Dollar	0.029547	View
100	XOF	NGN Naira	2.4547	View
101	XOF	NIO Cordoba Oro	0.065547	View
102	XOF	NOK Norwegian Krone	0.016648	View
103	XOF	NPR Nepalese Rupee	0.269859	View
104	XOF	NZD New Zealand Dollar	0.003041	View
105	XOF	OMR Rial Omani	0.000689	View
106	XOF	PAB Balboa	0.001784	View
107	XOF	PEN Sol	0.006277	View
108	XOF	PGK Kina	0.007759	View
109	XOF	PHP Philippine Peso	0.110007	View
110	XOF	PKR Pakistan Rupee	0.502304	View
111	XOF	PLN Zloty	0.006478	View
112	XOF	PYG Guarani	11.1889	View
113	XOF	QAR Qatari Rial	0.006504	View
114	XOF	RON New Romanian Leu	0.007768	View
115	XOF	RSD Serbian Dinar	0.179005	View
116	XOF	RUB Russian Ruble	0.134474	View
117	XOF	RWF Rwanda Franc	2.6074	View
118	XOF	SAR Saudi Riyal	0.006712	View
119	XOF	SBD Solomon Islands Dollar	0.014328	View
120	XOF	SCR Seychelles Rupee	0.024396	View
121	XOF	SDG Sudanese Pound	1.0721	View
122	XOF	SEK Swedish Krona	0.016549	View
123	XOF	SGD Singapore Dollar	0.002279	View
124	XOF	SHP Saint Helena Pound	0.001332	View
125	XOF	SLL Leone	37.4370	View
126	XOF	SOS Somali Shilling	1.0203	View
127	XOF	SRD Surinam Dollar	0.066886	View
128	XOF	STD Dobra	36.9523	View
129	XOF	SVC El Salvador Colon	0.015618	View
130	XOF	SYP Syrian Pound	0.197364	View
131	XOF	SZL Lilangeni	0.029547	View
132	XOF	THB Baht	0.058142	View
133	XOF	TJS Somoni	0.016742	View
134	XOF	TMT Turkmenistan New Manat	0.006257	View
135	XOF	TND Tunisian Dinar	0.005148	View
136	XOF	TOP Pa’anga	0.004219	View
137	XOF	TRY Turkish Lira	0.080464	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012136	View
139	XOF	TWD New Taiwan Dollar	0.056368	View
140	XOF	TZS Tanzanian Shilling	4.6642	View
141	XOF	UAH Hryvnia	0.078662	View
142	XOF	UGX Uganda Shilling	6.6400	View
143	XOF	USD US Dollar	0.001785	View
144	XOF	UYU Peso Uruguayo	0.070445	View
145	XOF	UZS Uzbekistan Sum	21.5487	View
146	XOF	VND Dong	47.2064	View
147	XOF	VUV Vatu	0.210950	View
148	XOF	WST Tala	0.004869	View
149	XOF	XAF CFA Franc BEAC	1.0013	View
150	XOF	XCD East Caribbean Dollar	0.004824	View
151	XOF	XPF CFP Franc	0.182140	View
152	XOF	YER Yemeni Rial	0.426064	View
153	XOF	ZAR Rand	0.029550	View
154	XOF	ZMW Zambian Kwacha	0.033865	View
155	XOF	ZWL Zimbabwe Dollar	0.574869	View

1 XOF = Rate shown in target currency as of Apr 29, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation