Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006549	View
2	XOF	AFN Afghani	0.112338	View
3	XOF	ALL Lek	0.145415	View
4	XOF	AMD Armenian Dram	0.662312	View
5	XOF	ANG Netherlands Antillean Guilder	0.003191	View
6	XOF	AOA Kwanza	1.6369	View
7	XOF	ARS Argentine Peso	2.5047	View
8	XOF	AUD Australian Dollar	0.002489	View
9	XOF	AWG Aruban Florin	0.003211	View
10	XOF	AZN Azerbaijanian Manat	0.003032	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003590	View
13	XOF	BDT Taka	0.219047	View
14	XOF	BGN Bulgarian Lev	0.002974	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3048	View
17	XOF	BMD Bermudian Dollar	0.001783	View
18	XOF	BND Brunei Dollar	0.002276	View
19	XOF	BOB Boliviano	0.012318	View
20	XOF	BRL Brazilian Real	0.008889	View
21	XOF	BSD Bahamian Dollar	0.001782	View
22	XOF	BTN Ngultrum	0.168456	View
23	XOF	BWP Pula	0.024111	View
24	XOF	BYN Belarussian Ruble	0.005030	View
25	XOF	BZD Belize Dollar	0.003585	View
26	XOF	CAD Canadian Dollar	0.002438	View
27	XOF	CDF Congolese Franc	4.1413	View
28	XOF	CHF Swiss Franc	0.001406	View
29	XOF	CLP Chilean Peso	1.5899	View
30	XOF	CNY Yuan Renminbi	0.012185	View
31	XOF	COP Colombian Peso	6.4454	View
32	XOF	CRC Costa Rican Colon	0.810931	View
33	XOF	CUC Peso Convertible	0.001783	View
34	XOF	CUP Cuban Peso	0.047253	View
35	XOF	CVE Cape Verde Escudo	0.168326	View
36	XOF	CZK Czech Koruna	0.037140	View
37	XOF	DJF Djibouti Franc	0.316900	View
38	XOF	DKK Danish Krone	0.011382	View
39	XOF	DOP Dominican Peso	0.105651	View
40	XOF	DZD Algerian Dinar	0.236287	View
41	XOF	EGP Egyptian Pound	0.094399	View
42	XOF	ERN Nakfa	0.026747	View
43	XOF	ETB Ethiopian Birr	0.280621	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003933	View
46	XOF	FKP Falkland Islands Pound	0.001315	View
47	XOF	GBP Pound Sterling	0.001319	View
48	XOF	GEL Lari	0.004805	View
49	XOF	GHS Ghana Cedi	0.019863	View
50	XOF	GIP Gibraltar Pound	0.001315	View
51	XOF	GMD Dalasi	0.131042	View
52	XOF	GNF Guinea Franc	15.6515	View
53	XOF	GTQ Quetzal	0.013620	View
54	XOF	GYD Guyana Dollar	0.372979	View
55	XOF	HKD Hong Kong Dollar	0.013973	View
56	XOF	HNL Lempira	0.047466	View
57	XOF	HRK Croatian Kuna	0.011473	View
58	XOF	HTG Gourde	0.233537	View
59	XOF	HUF Forint	0.554287	View
60	XOF	IDR Rupiah	30.9351	View
61	XOF	ILS New Israeli Sheqel	0.005279	View
62	XOF	INR Indian Rupee	0.169131	View
63	XOF	IQD Iraqi Dinar	2.3359	View
64	XOF	IRR Iranian Rial	2346.61	View
65	XOF	ISK Iceland Krona	0.218741	View
66	XOF	JMD Jamaican Dollar	0.280893	View
67	XOF	JOD Jordanian Dinar	0.001264	View
68	XOF	JPY Yen	0.284927	View
69	XOF	KES Kenyan Shilling	0.230196	View
70	XOF	KGS Som	0.155899	View
71	XOF	KHR Riel	7.1504	View
72	XOF	KMF Comoro Franc	0.750703	View
73	XOF	KPW North Korean Won	1.6048	View
74	XOF	KRW Won	2.6362	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001485	View
77	XOF	KZT Tenge	0.817166	View
78	XOF	LAK Kip	39.1310	View
79	XOF	LBP Lebanese Pound	159.6650	View
80	XOF	LKR Sri Lanka Rupee	0.570713	View
81	XOF	LRD Liberian Dollar	0.327651	View
82	XOF	LSL Loti	0.029484	View
83	XOF	LTL Lithuanian Litas	0.005265	View
84	XOF	LVL Latvian Lats	0.001078	View
85	XOF	LYD Libyan Dinar	0.011313	View
86	XOF	MAD Moroccan Dirham	0.016509	View
87	XOF	MDL Moldovan Leu	0.030833	View
88	XOF	MGA Malagasy Ariary	7.3983	View
89	XOF	MKD Denar	0.093867	View
90	XOF	MMK Kyat	3.7445	View
91	XOF	MNT Tugrik	6.4128	View
92	XOF	MOP Pataca	0.014390	View
93	XOF	MUR Mauritius Rupee	0.083433	View
94	XOF	MVR Rufiyaa	0.027549	View
95	XOF	MWK Kwacha	3.1044	View
96	XOF	MXN Mexican Peso	0.031024	View
97	XOF	MYR Malaysian Ringgit	0.007047	View
98	XOF	MZN Mozambique Metical	0.113960	View
99	XOF	NAD Namibia Dollar	0.029511	View
100	XOF	NGN Naira	2.4517	View
101	XOF	NIO Cordoba Oro	0.065468	View
102	XOF	NOK Norwegian Krone	0.016545	View
103	XOF	NPR Nepalese Rupee	0.269531	View
104	XOF	NZD New Zealand Dollar	0.003043	View
105	XOF	OMR Rial Omani	0.000688	View
106	XOF	PAB Balboa	0.001782	View
107	XOF	PEN Sol	0.006256	View
108	XOF	PGK Kina	0.007746	View
109	XOF	PHP Philippine Peso	0.109844	View
110	XOF	PKR Pakistan Rupee	0.501419	View
111	XOF	PLN Zloty	0.006476	View
112	XOF	PYG Guarani	11.1753	View
113	XOF	QAR Qatari Rial	0.006496	View
114	XOF	RON New Romanian Leu	0.007765	View
115	XOF	RSD Serbian Dinar	0.178788	View
116	XOF	RUB Russian Ruble	0.134311	View
117	XOF	RWF Rwanda Franc	2.6043	View
118	XOF	SAR Saudi Riyal	0.006704	View
119	XOF	SBD Solomon Islands Dollar	0.014227	View
120	XOF	SCR Seychelles Rupee	0.024366	View
121	XOF	SDG Sudanese Pound	1.0708	View
122	XOF	SEK Swedish Krona	0.016513	View
123	XOF	SGD Singapore Dollar	0.002277	View
124	XOF	SHP Saint Helena Pound	0.001331	View
125	XOF	SLL Leone	37.3916	View
126	XOF	SOS Somali Shilling	1.0191	View
127	XOF	SRD Surinam Dollar	0.066805	View
128	XOF	STD Dobra	36.9074	View
129	XOF	SVC El Salvador Colon	0.015599	View
130	XOF	SYP Syrian Pound	0.197124	View
131	XOF	SZL Lilangeni	0.029511	View
132	XOF	THB Baht	0.058228	View
133	XOF	TJS Somoni	0.016722	View
134	XOF	TMT Turkmenistan New Manat	0.006249	View
135	XOF	TND Tunisian Dinar	0.005142	View
136	XOF	TOP Pa’anga	0.004197	View
137	XOF	TRY Turkish Lira	0.080365	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012122	View
139	XOF	TWD New Taiwan Dollar	0.056321	View
140	XOF	TZS Tanzanian Shilling	4.6561	View
141	XOF	UAH Hryvnia	0.078566	View
142	XOF	UGX Uganda Shilling	6.6320	View
143	XOF	USD US Dollar	0.001783	View
144	XOF	UYU Peso Uruguayo	0.070359	View
145	XOF	UZS Uzbekistan Sum	21.5225	View
146	XOF	VND Dong	47.1461	View
147	XOF	VUV Vatu	0.210850	View
148	XOF	WST Tala	0.004820	View
149	XOF	XAF CFA Franc BEAC	1.0001	View
150	XOF	XCD East Caribbean Dollar	0.004819	View
151	XOF	XPF CFP Franc	0.181957	View
152	XOF	YER Yemeni Rial	0.425546	View
153	XOF	ZAR Rand	0.029597	View
154	XOF	ZMW Zambian Kwacha	0.033824	View
155	XOF	ZWL Zimbabwe Dollar	0.574170	View

1 XOF = Rate shown in target currency as of Apr 29, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation