د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	88.8563	View
3	JOD	ALL Lek	115.0193	View
4	JOD	AMD Armenian Dram	523.8707	View
5	JOD	ANG Netherlands Antillean Guilder	2.5245	View
6	JOD	AOA Kwanza	1294.76	View
7	JOD	ARS Argentine Peso	1981.18	View
8	JOD	AUD Australian Dollar	1.9692	View
9	JOD	AWG Aruban Florin	2.5405	View
10	JOD	AZN Azerbaijanian Manat	2.3986	View
11	JOD	BAM Convertible Mark	2.3585	View
12	JOD	BBD Barbados Dollar	2.8402	View
13	JOD	BDT Taka	173.2608	View
14	JOD	BGN Bulgarian Lev	2.3527	View
15	JOD	BHD Bahraini Dinar	0.533689	View
16	JOD	BIF Burundi Franc	4195.99	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8005	View
19	JOD	BOB Boliviano	9.7438	View
20	JOD	BRL Brazilian Real	7.0315	View
21	JOD	BSD Bahamian Dollar	1.4101	View
22	JOD	BTN Ngultrum	133.2447	View
23	JOD	BWP Pula	19.0715	View
24	JOD	BYN Belarussian Ruble	3.9791	View
25	JOD	BZD Belize Dollar	2.8361	View
26	JOD	CAD Canadian Dollar	1.9286	View
27	JOD	CDF Congolese Franc	3275.69	View
28	JOD	CHF Swiss Franc	1.1128	View
29	JOD	CLP Chilean Peso	1257.56	View
30	JOD	CNY Yuan Renminbi	9.6381	View
31	JOD	COP Colombian Peso	5098.13	View
32	JOD	CRC Costa Rican Colon	641.4240	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3760	View
35	JOD	CVE Cape Verde Escudo	133.1419	View
36	JOD	CZK Czech Koruna	29.3770	View
37	JOD	DJF Djibouti Franc	250.6592	View
38	JOD	DKK Danish Krone	9.0036	View
39	JOD	DOP Dominican Peso	83.5676	View
40	JOD	DZD Algerian Dinar	186.8970	View
41	JOD	EGP Egyptian Pound	74.6676	View
42	JOD	ERN Nakfa	21.1562	View
43	JOD	ETB Ethiopian Birr	221.9641	View
44	JOD	EUR Euro	1.2049	View
45	JOD	FJD Fiji Dollar	3.1114	View
46	JOD	FKP Falkland Islands Pound	1.0408	View
47	JOD	GBP Pound Sterling	1.0439	View
48	JOD	GEL Lari	3.8011	View
49	JOD	GHS Ghana Cedi	15.7118	View
50	JOD	GIP Gibraltar Pound	1.0408	View
51	JOD	GMD Dalasi	103.6509	View
52	JOD	GNF Guinea Franc	12379.92	View
53	JOD	GTQ Quetzal	10.7736	View
54	JOD	GYD Guyana Dollar	295.0166	View
55	JOD	HKD Hong Kong Dollar	11.0530	View
56	JOD	HNL Lempira	37.5449	View
57	JOD	HRK Croatian Kuna	9.0750	View
58	JOD	HTG Gourde	184.7214	View
59	JOD	HUF Forint	438.4264	View
60	JOD	IDR Rupiah	24468.80	View
61	JOD	ILS New Israeli Sheqel	4.1756	View
62	JOD	INR Indian Rupee	133.7780	View
63	JOD	IQD Iraqi Dinar	1847.64	View
64	JOD	IRR Iranian Rial	1856106.63	View
65	JOD	ISK Iceland Krona	173.0187	View
66	JOD	JMD Jamaican Dollar	222.1789	View
67	JOD	JPY Yen	225.3701	View
68	JOD	KES Kenyan Shilling	182.0790	View
69	JOD	KGS Som	123.3120	View
70	JOD	KHR Riel	5655.77	View
71	JOD	KMF Comoro Franc	593.7855	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2085.13	View
74	JOD	KWD Kuwaiti Dinar	0.433815	View
75	JOD	KYD Cayman Islands Dollar	1.1752	View
76	JOD	KZT Tenge	646.3562	View
77	JOD	LAK Kip	30951.57	View
78	JOD	LBP Lebanese Pound	126290.57	View
79	JOD	LKR Sri Lanka Rupee	451.4187	View
80	JOD	LRD Liberian Dollar	259.1635	View
81	JOD	LSL Loti	23.3212	View
82	JOD	LTL Lithuanian Litas	4.1646	View
83	JOD	LVL Latvian Lats	0.853146	View
84	JOD	LYD Libyan Dinar	8.9491	View
85	JOD	MAD Moroccan Dirham	13.0585	View
86	JOD	MDL Moldovan Leu	24.3883	View
87	JOD	MGA Malagasy Ariary	5851.81	View
88	JOD	MKD Denar	74.2467	View
89	JOD	MMK Kyat	2961.76	View
90	JOD	MNT Tugrik	5072.35	View
91	JOD	MOP Pataca	11.3824	View
92	JOD	MUR Mauritius Rupee	65.9934	View
93	JOD	MVR Rufiyaa	21.7906	View
94	JOD	MWK Kwacha	2455.53	View
95	JOD	MXN Mexican Peso	24.5395	View
96	JOD	MYR Malaysian Ringgit	5.5747	View
97	JOD	MZN Mozambique Metical	90.1395	View
98	JOD	NAD Namibia Dollar	23.3425	View
99	JOD	NGN Naira	1939.26	View
100	JOD	NIO Cordoba Oro	51.7834	View
101	JOD	NOK Norwegian Krone	13.0872	View
102	JOD	NPR Nepalese Rupee	213.1918	View
103	JOD	NZD New Zealand Dollar	2.4074	View
104	JOD	OMR Rial Omani	0.544433	View
105	JOD	PAB Balboa	1.4101	View
106	JOD	PEN Sol	4.9486	View
107	JOD	PGK Kina	6.1270	View
108	JOD	PHP Philippine Peso	86.8840	View
109	JOD	PKR Pakistan Rupee	396.6086	View
110	JOD	PLN Zloty	5.1228	View
111	JOD	PYG Guarani	8839.33	View
112	JOD	QAR Qatari Rial	5.1385	View
113	JOD	RON New Romanian Leu	6.1425	View
114	JOD	RSD Serbian Dinar	141.4167	View
115	JOD	RUB Russian Ruble	106.2364	View
116	JOD	RWF Rwanda Franc	2059.91	View
117	JOD	SAR Saudi Riyal	5.3031	View
118	JOD	SBD Solomon Islands Dollar	11.2538	View
119	JOD	SCR Seychelles Rupee	19.2734	View
120	JOD	SDG Sudanese Pound	846.9646	View
121	JOD	SEK Swedish Krona	13.0613	View
122	JOD	SGD Singapore Dollar	1.8015	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29575.70	View
125	JOD	SOS Somali Shilling	806.0538	View
126	JOD	SRD Surinam Dollar	52.8412	View
127	JOD	STD Dobra	29192.75	View
128	JOD	SVC El Salvador Colon	12.3389	View
129	JOD	SYP Syrian Pound	155.9204	View
130	JOD	SZL Lilangeni	23.3426	View
131	JOD	THB Baht	46.0572	View
132	JOD	TJS Somoni	13.2270	View
133	JOD	TMT Turkmenistan New Manat	4.9435	View
134	JOD	TND Tunisian Dinar	4.0673	View
135	JOD	TOP Pa’anga	3.3204	View
136	JOD	TRY Turkish Lira	63.5669	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5882	View
138	JOD	TWD New Taiwan Dollar	44.5489	View
139	JOD	TZS Tanzanian Shilling	3682.86	View
140	JOD	UAH Hryvnia	62.1440	View
141	JOD	UGX Uganda Shilling	5245.71	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	55.6528	View
144	JOD	UZS Uzbekistan Sum	17023.71	View
145	JOD	VND Dong	37291.29	View
146	JOD	VUV Vatu	166.7767	View
147	JOD	WST Tala	3.8129	View
148	JOD	XAF CFA Franc BEAC	791.0257	View
149	JOD	XCD East Caribbean Dollar	3.8117	View
150	JOD	XOF CFA Franc BCEAO	790.9723	View
151	JOD	XPF CFP Franc	143.9234	View
152	JOD	YER Yemeni Rial	336.5959	View
153	JOD	ZAR Rand	23.4109	View
154	JOD	ZMW Zambian Kwacha	26.7545	View
155	JOD	ZWL Zimbabwe Dollar	454.1532	View

1 JOD = Rate shown in target currency as of Apr 29, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation