Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843383	View
2	RON	AFN Afghani	14.4658	View
3	RON	ALL Lek	18.7251	View
4	RON	AMD Armenian Dram	85.2859	View
5	RON	ANG Netherlands Antillean Guilder	0.410984	View
6	RON	AOA Kwanza	210.7866	View
7	RON	ARS Argentine Peso	322.5351	View
8	RON	AUD Australian Dollar	0.320590	View
9	RON	AWG Aruban Florin	0.413593	View
10	RON	AZN Azerbaijanian Manat	0.390486	View
11	RON	BAM Convertible Mark	0.383969	View
12	RON	BBD Barbados Dollar	0.462376	View
13	RON	BDT Taka	28.2068	View
14	RON	BGN Bulgarian Lev	0.383021	View
15	RON	BHD Bahraini Dinar	0.086884	View
16	RON	BIF Burundi Franc	683.1045	View
17	RON	BMD Bermudian Dollar	0.229614	View
18	RON	BND Brunei Dollar	0.293127	View
19	RON	BOB Boliviano	1.5863	View
20	RON	BRL Brazilian Real	1.1447	View
21	RON	BSD Bahamian Dollar	0.229559	View
22	RON	BTN Ngultrum	21.6922	View
23	RON	BWP Pula	3.1048	View
24	RON	BYN Belarussian Ruble	0.647789	View
25	RON	BZD Belize Dollar	0.461711	View
26	RON	CAD Canadian Dollar	0.313979	View
27	RON	CDF Congolese Franc	533.2810	View
28	RON	CHF Swiss Franc	0.181165	View
29	RON	CLP Chilean Peso	204.7294	View
30	RON	CNY Yuan Renminbi	1.5691	View
31	RON	COP Colombian Peso	829.9731	View
32	RON	CRC Costa Rican Colon	104.4235	View
33	RON	CUC Peso Convertible	0.229614	View
34	RON	CUP Cuban Peso	6.0848	View
35	RON	CVE Cape Verde Escudo	21.6754	View
36	RON	CZK Czech Koruna	4.7826	View
37	RON	DJF Djibouti Franc	40.8072	View
38	RON	DKK Danish Krone	1.4658	View
39	RON	DOP Dominican Peso	13.6048	View
40	RON	DZD Algerian Dinar	30.4267	View
41	RON	EGP Egyptian Pound	12.1558	View
42	RON	ERN Nakfa	3.4442	View
43	RON	ETB Ethiopian Birr	36.1356	View
44	RON	EUR Euro	0.196151	View
45	RON	FJD Fiji Dollar	0.506528	View
46	RON	FKP Falkland Islands Pound	0.169447	View
47	RON	GBP Pound Sterling	0.169951	View
48	RON	GEL Lari	0.618817	View
49	RON	GHS Ghana Cedi	2.5579	View
50	RON	GIP Gibraltar Pound	0.169447	View
51	RON	GMD Dalasi	16.8743	View
52	RON	GNF Guinea Franc	2015.45	View
53	RON	GTQ Quetzal	1.7539	View
54	RON	GYD Guyana Dollar	48.0286	View
55	RON	HKD Hong Kong Dollar	1.7994	View
56	RON	HNL Lempira	6.1123	View
57	RON	HRK Croatian Kuna	1.4774	View
58	RON	HTG Gourde	30.0726	View
59	RON	HUF Forint	71.3756	View
60	RON	IDR Rupiah	3983.51	View
61	RON	ILS New Israeli Sheqel	0.679782	View
62	RON	INR Indian Rupee	21.7790	View
63	RON	IQD Iraqi Dinar	300.7956	View
64	RON	IRR Iranian Rial	302173.27	View
65	RON	ISK Iceland Krona	28.1674	View
66	RON	JMD Jamaican Dollar	36.1706	View
67	RON	JOD Jordanian Dinar	0.162799	View
68	RON	JPY Yen	36.6901	View
69	RON	KES Kenyan Shilling	29.6424	View
70	RON	KGS Som	20.0751	View
71	RON	KHR Riel	920.7559	View
72	RON	KMF Comoro Franc	96.6680	View
73	RON	KPW North Korean Won	206.6525	View
74	RON	KRW Won	339.4578	View
75	RON	KWD Kuwaiti Dinar	0.070625	View
76	RON	KYD Cayman Islands Dollar	0.191315	View
77	RON	KZT Tenge	105.2265	View
78	RON	LAK Kip	5038.90	View
79	RON	LBP Lebanese Pound	20560.04	View
80	RON	LKR Sri Lanka Rupee	73.4908	View
81	RON	LRD Liberian Dollar	42.1917	View
82	RON	LSL Loti	3.7967	View
83	RON	LTL Lithuanian Litas	0.677993	View
84	RON	LVL Latvian Lats	0.138891	View
85	RON	LYD Libyan Dinar	1.4569	View
86	RON	MAD Moroccan Dirham	2.1259	View
87	RON	MDL Moldovan Leu	3.9704	View
88	RON	MGA Malagasy Ariary	952.6724	View
89	RON	MKD Denar	12.0873	View
90	RON	MMK Kyat	482.1725	View
91	RON	MNT Tugrik	825.7769	View
92	RON	MOP Pataca	1.8530	View
93	RON	MUR Mauritius Rupee	10.7437	View
94	RON	MVR Rufiyaa	3.5475	View
95	RON	MWK Kwacha	399.7596	View
96	RON	MXN Mexican Peso	3.9950	View
97	RON	MYR Malaysian Ringgit	0.907553	View
98	RON	MZN Mozambique Metical	14.6747	View
99	RON	NAD Namibia Dollar	3.8002	View
100	RON	NGN Naira	315.7114	View
101	RON	NIO Cordoba Oro	8.4303	View
102	RON	NOK Norwegian Krone	2.1306	View
103	RON	NPR Nepalese Rupee	34.7075	View
104	RON	NZD New Zealand Dollar	0.391930	View
105	RON	OMR Rial Omani	0.088633	View
106	RON	PAB Balboa	0.229560	View
107	RON	PEN Sol	0.805629	View
108	RON	PGK Kina	0.997472	View
109	RON	PHP Philippine Peso	14.1447	View
110	RON	PKR Pakistan Rupee	64.5677	View
111	RON	PLN Zloty	0.833996	View
112	RON	PYG Guarani	1439.04	View
113	RON	QAR Qatari Rial	0.836544	View
114	RON	RSD Serbian Dinar	23.0226	View
115	RON	RUB Russian Ruble	17.2952	View
116	RON	RWF Rwanda Franc	335.3526	View
117	RON	SAR Saudi Riyal	0.863346	View
118	RON	SBD Solomon Islands Dollar	1.8321	View
119	RON	SCR Seychelles Rupee	3.1377	View
120	RON	SDG Sudanese Pound	137.8854	View
121	RON	SEK Swedish Krona	2.1264	View
122	RON	SGD Singapore Dollar	0.293285	View
123	RON	SHP Saint Helena Pound	0.171430	View
124	RON	SLL Leone	4814.91	View
125	RON	SOS Somali Shilling	131.2252	View
126	RON	SRD Surinam Dollar	8.6025	View
127	RON	STD Dobra	4752.57	View
128	RON	SVC El Salvador Colon	2.0088	View
129	RON	SYP Syrian Pound	25.3838	View
130	RON	SZL Lilangeni	3.8002	View
131	RON	THB Baht	7.4981	View
132	RON	TJS Somoni	2.1534	View
133	RON	TMT Turkmenistan New Manat	0.804800	View
134	RON	TND Tunisian Dinar	0.662152	View
135	RON	TOP Pa’anga	0.540563	View
136	RON	TRY Turkish Lira	10.3487	View
137	RON	TTD Trinidad and Tobago Dollar	1.5610	View
138	RON	TWD New Taiwan Dollar	7.2525	View
139	RON	TZS Tanzanian Shilling	599.5680	View
140	RON	UAH Hryvnia	10.1170	View
141	RON	UGX Uganda Shilling	853.9995	View
142	RON	USD US Dollar	0.229614	View
143	RON	UYU Peso Uruguayo	9.0602	View
144	RON	UZS Uzbekistan Sum	2771.45	View
145	RON	VND Dong	6071.00	View
146	RON	VUV Vatu	27.1512	View
147	RON	WST Tala	0.620733	View
148	RON	XAF CFA Franc BEAC	128.7786	View
149	RON	XCD East Caribbean Dollar	0.620545	View
150	RON	XOF CFA Franc BCEAO	128.7699	View
151	RON	XPF CFP Franc	23.4307	View
152	RON	YER Yemeni Rial	54.7976	View
153	RON	ZAR Rand	3.8113	View
154	RON	ZMW Zambian Kwacha	4.3556	View
155	RON	ZWL Zimbabwe Dollar	73.9359	View

1 RON = Rate shown in target currency as of Apr 29, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation