kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.395843	View
2	NOK	AFN Afghani	6.7895	View
3	NOK	ALL Lek	8.7887	View
4	NOK	AMD Armenian Dram	40.0291	View
5	NOK	ANG Netherlands Antillean Guilder	0.192896	View
6	NOK	AOA Kwanza	98.9331	View
7	NOK	ARS Argentine Peso	151.3824	View
8	NOK	AUD Australian Dollar	0.150469	View
9	NOK	AWG Aruban Florin	0.194121	View
10	NOK	AZN Azerbaijanian Manat	0.183275	View
11	NOK	BAM Convertible Mark	0.180216	View
12	NOK	BBD Barbados Dollar	0.217017	View
13	NOK	BDT Taka	13.2389	View
14	NOK	BGN Bulgarian Lev	0.179771	View
15	NOK	BHD Bahraini Dinar	0.040779	View
16	NOK	BIF Burundi Franc	320.6164	View
17	NOK	BMD Bermudian Dollar	0.107770	View
18	NOK	BND Brunei Dollar	0.137580	View
19	NOK	BOB Boliviano	0.744526	View
20	NOK	BRL Brazilian Real	0.537276	View
21	NOK	BSD Bahamian Dollar	0.107743	View
22	NOK	BTN Ngultrum	10.1813	View
23	NOK	BWP Pula	1.4573	View
24	NOK	BYN Belarussian Ruble	0.304041	View
25	NOK	BZD Belize Dollar	0.216705	View
26	NOK	CAD Canadian Dollar	0.147366	View
27	NOK	CDF Congolese Franc	250.2964	View
28	NOK	CHF Swiss Franc	0.085030	View
29	NOK	CLP Chilean Peso	96.0901	View
30	NOK	CNY Yuan Renminbi	0.736448	View
31	NOK	COP Colombian Peso	389.5494	View
32	NOK	CRC Costa Rican Colon	49.0114	View
33	NOK	CUC Peso Convertible	0.107770	View
34	NOK	CUP Cuban Peso	2.8559	View
35	NOK	CVE Cape Verde Escudo	10.1734	View
36	NOK	CZK Czech Koruna	2.2447	View
37	NOK	DJF Djibouti Franc	19.1529	View
38	NOK	DKK Danish Krone	0.687967	View
39	NOK	DOP Dominican Peso	6.3854	View
40	NOK	DZD Algerian Dinar	14.2808	View
41	NOK	EGP Egyptian Pound	5.7054	View
42	NOK	ERN Nakfa	1.6166	View
43	NOK	ETB Ethiopian Birr	16.9603	View
44	NOK	EUR Euro	0.092063	View
45	NOK	FJD Fiji Dollar	0.237740	View
46	NOK	FKP Falkland Islands Pound	0.079530	View
47	NOK	GBP Pound Sterling	0.079766	View
48	NOK	GEL Lari	0.290443	View
49	NOK	GHS Ghana Cedi	1.2005	View
50	NOK	GIP Gibraltar Pound	0.079530	View
51	NOK	GMD Dalasi	7.9200	View
52	NOK	GNF Guinea Franc	945.9529	View
53	NOK	GTQ Quetzal	0.823214	View
54	NOK	GYD Guyana Dollar	22.5423	View
55	NOK	HKD Hong Kong Dollar	0.844558	View
56	NOK	HNL Lempira	2.8688	View
57	NOK	HRK Croatian Kuna	0.693425	View
58	NOK	HTG Gourde	14.1146	View
59	NOK	HUF Forint	33.5003	View
60	NOK	IDR Rupiah	1869.67	View
61	NOK	ILS New Israeli Sheqel	0.319057	View
62	NOK	INR Indian Rupee	10.2220	View
63	NOK	IQD Iraqi Dinar	141.1790	View
64	NOK	IRR Iranian Rial	141825.59	View
65	NOK	ISK Iceland Krona	13.2204	View
66	NOK	JMD Jamaican Dollar	16.9767	View
67	NOK	JOD Jordanian Dinar	0.076410	View
68	NOK	JPY Yen	17.2206	View
69	NOK	KES Kenyan Shilling	13.9127	View
70	NOK	KGS Som	9.4223	View
71	NOK	KHR Riel	432.1585	View
72	NOK	KMF Comoro Franc	45.3713	View
73	NOK	KPW North Korean Won	96.9927	View
74	NOK	KRW Won	159.3252	View
75	NOK	KWD Kuwaiti Dinar	0.033147	View
76	NOK	KYD Cayman Islands Dollar	0.089794	View
77	NOK	KZT Tenge	49.3882	View
78	NOK	LAK Kip	2365.02	View
79	NOK	LBP Lebanese Pound	9649.90	View
80	NOK	LKR Sri Lanka Rupee	34.4930	View
81	NOK	LRD Liberian Dollar	19.8027	View
82	NOK	LSL Loti	1.7820	View
83	NOK	LTL Lithuanian Litas	0.318217	View
84	NOK	LVL Latvian Lats	0.065189	View
85	NOK	LYD Libyan Dinar	0.683799	View
86	NOK	MAD Moroccan Dirham	0.997802	View
87	NOK	MDL Moldovan Leu	1.8635	View
88	NOK	MGA Malagasy Ariary	447.1386	View
89	NOK	MKD Denar	5.6732	View
90	NOK	MMK Kyat	226.3086	View
91	NOK	MNT Tugrik	387.5799	View
92	NOK	MOP Pataca	0.869732	View
93	NOK	MUR Mauritius Rupee	5.0426	View
94	NOK	MVR Rufiyaa	1.6650	View
95	NOK	MWK Kwacha	187.6279	View
96	NOK	MXN Mexican Peso	1.8751	View
97	NOK	MYR Malaysian Ringgit	0.425961	View
98	NOK	MZN Mozambique Metical	6.8876	View
99	NOK	NAD Namibia Dollar	1.7836	View
100	NOK	NGN Naira	148.1797	View
101	NOK	NIO Cordoba Oro	3.9568	View
102	NOK	NPR Nepalese Rupee	16.2900	View
103	NOK	NZD New Zealand Dollar	0.183953	View
104	NOK	OMR Rial Omani	0.041600	View
105	NOK	PAB Balboa	0.107744	View
106	NOK	PEN Sol	0.378123	View
107	NOK	PGK Kina	0.468165	View
108	NOK	PHP Philippine Peso	6.6388	View
109	NOK	PKR Pakistan Rupee	30.3050	View
110	NOK	PLN Zloty	0.391438	View
111	NOK	PYG Guarani	675.4153	View
112	NOK	QAR Qatari Rial	0.392633	View
113	NOK	RON New Romanian Leu	0.469351	View
114	NOK	RSD Serbian Dinar	10.8057	View
115	NOK	RUB Russian Ruble	8.1176	View
116	NOK	RWF Rwanda Franc	157.3984	View
117	NOK	SAR Saudi Riyal	0.405213	View
118	NOK	SBD Solomon Islands Dollar	0.859908	View
119	NOK	SCR Seychelles Rupee	1.4727	View
120	NOK	SDG Sudanese Pound	64.7168	View
121	NOK	SEK Swedish Krona	0.998020	View
122	NOK	SGD Singapore Dollar	0.137654	View
123	NOK	SHP Saint Helena Pound	0.080461	View
124	NOK	SLL Leone	2259.89	View
125	NOK	SOS Somali Shilling	61.5908	View
126	NOK	SRD Surinam Dollar	4.0376	View
127	NOK	STD Dobra	2230.63	View
128	NOK	SVC El Salvador Colon	0.942817	View
129	NOK	SYP Syrian Pound	11.9139	View
130	NOK	SZL Lilangeni	1.7836	View
131	NOK	THB Baht	3.5192	View
132	NOK	TJS Somoni	1.0107	View
133	NOK	TMT Turkmenistan New Manat	0.377734	View
134	NOK	TND Tunisian Dinar	0.310782	View
135	NOK	TOP Pa’anga	0.253714	View
136	NOK	TRY Turkish Lira	4.8572	View
137	NOK	TTD Trinidad and Tobago Dollar	0.732636	View
138	NOK	TWD New Taiwan Dollar	3.4040	View
139	NOK	TZS Tanzanian Shilling	281.4084	View
140	NOK	UAH Hryvnia	4.7484	View
141	NOK	UGX Uganda Shilling	400.8263	View
142	NOK	USD US Dollar	0.107770	View
143	NOK	UYU Peso Uruguayo	4.2524	View
144	NOK	UZS Uzbekistan Sum	1300.79	View
145	NOK	VND Dong	2849.44	View
146	NOK	VUV Vatu	12.7435	View
147	NOK	WST Tala	0.291342	View
148	NOK	XAF CFA Franc BEAC	60.4425	View
149	NOK	XCD East Caribbean Dollar	0.291254	View
150	NOK	XOF CFA Franc BCEAO	60.4384	View
151	NOK	XPF CFP Franc	10.9972	View
152	NOK	YER Yemeni Rial	25.7194	View
153	NOK	ZAR Rand	1.7888	View
154	NOK	ZMW Zambian Kwacha	2.0443	View
155	NOK	ZWL Zimbabwe Dollar	34.7020	View

1 NOK = Rate shown in target currency as of Apr 29, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation