د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2698	View
2	TND	AFN Afghani	21.7823	View
3	TND	ALL Lek	28.2997	View
4	TND	AMD Armenian Dram	128.3396	View
5	TND	ANG Netherlands Antillean Guilder	0.618855	View
6	TND	AOA Kwanza	317.3999	View
7	TND	ARS Argentine Peso	480.9405	View
8	TND	AUD Australian Dollar	0.485349	View
9	TND	AWG Aruban Florin	0.623217	View
10	TND	AZN Azerbaijanian Manat	0.582007	View
11	TND	BAM Convertible Mark	0.577690	View
12	TND	BBD Barbados Dollar	0.696607	View
13	TND	BDT Taka	42.4362	View
14	TND	BGN Bulgarian Lev	0.576748	View
15	TND	BHD Bahraini Dinar	0.130832	View
16	TND	BIF Burundi Franc	1028.96	View
17	TND	BMD Bermudian Dollar	0.345751	View
18	TND	BND Brunei Dollar	0.441639	View
19	TND	BOB Boliviano	2.3899	View
20	TND	BRL Brazilian Real	1.7356	View
21	TND	BSD Bahamian Dollar	0.345852	View
22	TND	BTN Ngultrum	32.7867	View
23	TND	BWP Pula	4.6748	View
24	TND	BYN Belarussian Ruble	0.973873	View
25	TND	BZD Belize Dollar	0.695603	View
26	TND	CAD Canadian Dollar	0.472907	View
27	TND	CDF Congolese Franc	802.1437	View
28	TND	CHF Swiss Franc	0.273573	View
29	TND	CLP Chilean Peso	312.8949	View
30	TND	CNY Yuan Renminbi	2.3679	View
31	TND	COP Colombian Peso	1257.02	View
32	TND	CRC Costa Rican Colon	157.2860	View
33	TND	CUC Peso Convertible	0.345751	View
34	TND	CUP Cuban Peso	9.1624	View
35	TND	CVE Cape Verde Escudo	32.8032	View
36	TND	CZK Czech Koruna	7.2265	View
37	TND	DJF Djibouti Franc	61.4470	View
38	TND	DKK Danish Krone	2.2141	View
39	TND	DOP Dominican Peso	20.5290	View
40	TND	DZD Algerian Dinar	45.8829	View
41	TND	EGP Egyptian Pound	18.3314	View
42	TND	ERN Nakfa	5.1863	View
43	TND	ETB Ethiopian Birr	54.2829	View
44	TND	EUR Euro	0.296316	View
45	TND	FJD Fiji Dollar	0.765949	View
46	TND	FKP Falkland Islands Pound	0.255898	View
47	TND	GBP Pound Sterling	0.256516	View
48	TND	GEL Lari	0.929963	View
49	TND	GHS Ghana Cedi	3.8690	View
50	TND	GIP Gibraltar Pound	0.255898	View
51	TND	GMD Dalasi	25.2398	View
52	TND	GNF Guinea Franc	3033.97	View
53	TND	GTQ Quetzal	2.6424	View
54	TND	GYD Guyana Dollar	72.3601	View
55	TND	HKD Hong Kong Dollar	2.7092	View
56	TND	HNL Lempira	9.2003	View
57	TND	HRK Croatian Kuna	2.2332	View
58	TND	HTG Gourde	45.2984	View
59	TND	HUF Forint	108.4033	View
60	TND	IDR Rupiah	6020.75	View
61	TND	ILS New Israeli Sheqel	1.0325	View
62	TND	INR Indian Rupee	32.9411	View
63	TND	IQD Iraqi Dinar	452.9346	View
64	TND	IRR Iranian Rial	454836.22	View
65	TND	ISK Iceland Krona	42.6071	View
66	TND	JMD Jamaican Dollar	54.2334	View
67	TND	JOD Jordanian Dinar	0.245140	View
68	TND	JPY Yen	55.4393	View
69	TND	KES Kenyan Shilling	44.6469	View
70	TND	KGS Som	30.2288	View
71	TND	KHR Riel	1386.46	View
72	TND	KMF Comoro Franc	145.9072	View
73	TND	KPW North Korean Won	311.1649	View
74	TND	KRW Won	517.0255	View
75	TND	KWD Kuwaiti Dinar	0.106488	View
76	TND	KYD Cayman Islands Dollar	0.288223	View
77	TND	KZT Tenge	160.1954	View
78	TND	LAK Kip	7597.89	View
79	TND	LBP Lebanese Pound	30956.03	View
80	TND	LKR Sri Lanka Rupee	110.7532	View
81	TND	LRD Liberian Dollar	63.5751	View
82	TND	LSL Loti	5.8329	View
83	TND	LTL Lithuanian Litas	1.0209	View
84	TND	LVL Latvian Lats	0.209141	View
85	TND	LYD Libyan Dinar	2.1955	View
86	TND	MAD Moroccan Dirham	3.2033	View
87	TND	MDL Moldovan Leu	5.9541	View
88	TND	MGA Malagasy Ariary	1434.87	View
89	TND	MKD Denar	18.2636	View
90	TND	MMK Kyat	726.0713	View
91	TND	MNT Tugrik	1237.41	View
92	TND	MOP Pataca	2.7920	View
93	TND	MUR Mauritius Rupee	16.1916	View
94	TND	MVR Rufiyaa	5.3436	View
95	TND	MWK Kwacha	602.1258	View
96	TND	MXN Mexican Peso	6.0671	View
97	TND	MYR Malaysian Ringgit	1.3764	View
98	TND	MZN Mozambique Metical	22.0953	View
99	TND	NAD Namibia Dollar	5.8329	View
100	TND	NGN Naira	475.4327	View
101	TND	NIO Cordoba Oro	12.6924	View
102	TND	NOK Norwegian Krone	3.2239	View
103	TND	NPR Nepalese Rupee	52.4586	View
104	TND	NZD New Zealand Dollar	0.592625	View
105	TND	OMR Rial Omani	0.133204	View
106	TND	PAB Balboa	0.345852	View
107	TND	PEN Sol	1.2184	View
108	TND	PGK Kina	1.4992	View
109	TND	PHP Philippine Peso	21.3237	View
110	TND	PKR Pakistan Rupee	97.2788	View
111	TND	PLN Zloty	1.2619	View
112	TND	PYG Guarani	2151.79	View
113	TND	QAR Qatari Rial	1.2597	View
114	TND	RON New Romanian Leu	1.5119	View
115	TND	RSD Serbian Dinar	34.7871	View
116	TND	RUB Russian Ruble	25.8439	View
117	TND	RWF Rwanda Franc	505.1431	View
118	TND	SAR Saudi Riyal	1.3000	View
119	TND	SBD Solomon Islands Dollar	2.7670	View
120	TND	SCR Seychelles Rupee	4.7620	View
121	TND	SDG Sudanese Pound	207.6216	View
122	TND	SEK Swedish Krona	3.2204	View
123	TND	SGD Singapore Dollar	0.442827	View
124	TND	SHP Saint Helena Pound	0.258138	View
125	TND	SLL Leone	7250.24	View
126	TND	SOS Somali Shilling	197.5962	View
127	TND	SRD Surinam Dollar	12.9522	View
128	TND	STD Dobra	7156.36	View
129	TND	SVC El Salvador Colon	3.0264	View
130	TND	SYP Syrian Pound	38.2868	View
131	TND	SZL Lilangeni	5.8258	View
132	TND	THB Baht	11.3348	View
133	TND	TJS Somoni	3.2424	View
134	TND	TMT Turkmenistan New Manat	1.2119	View
135	TND	TOP Pa’anga	0.806889	View
136	TND	TRY Turkish Lira	15.6228	View
137	TND	TTD Trinidad and Tobago Dollar	2.3518	View
138	TND	TWD New Taiwan Dollar	10.9468	View
139	TND	TZS Tanzanian Shilling	898.5942	View
140	TND	UAH Hryvnia	15.2442	View
141	TND	UGX Uganda Shilling	1288.42	View
142	TND	USD US Dollar	0.345751	View
143	TND	UYU Peso Uruguayo	13.7644	View
144	TND	UZS Uzbekistan Sum	4166.31	View
145	TND	VND Dong	9133.44	View
146	TND	VUV Vatu	40.9642	View
147	TND	WST Tala	0.940916	View
148	TND	XAF CFA Franc BEAC	193.7510	View
149	TND	XCD East Caribbean Dollar	0.934410	View
150	TND	XOF CFA Franc BCEAO	194.2663	View
151	TND	XPF CFP Franc	35.3711	View
152	TND	YER Yemeni Rial	82.5050	View
153	TND	ZAR Rand	5.8214	View
154	TND	ZMW Zambian Kwacha	6.5280	View
155	TND	ZWL Zimbabwe Dollar	111.3319	View

1 TND = Rate shown in target currency as of Apr 30, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation