د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9417	View
2	KWD	AFN Afghani	204.8249	View
3	KWD	ALL Lek	265.1338	View
4	KWD	AMD Armenian Dram	1207.59	View
5	KWD	ANG Netherlands Antillean Guilder	5.8192	View
6	KWD	AOA Kwanza	2984.59	View
7	KWD	ARS Argentine Peso	4566.87	View
8	KWD	AUD Australian Dollar	4.5393	View
9	KWD	AWG Aruban Florin	5.8562	View
10	KWD	AZN Azerbaijanian Manat	5.5290	View
11	KWD	BAM Convertible Mark	5.4367	View
12	KWD	BBD Barbados Dollar	6.5469	View
13	KWD	BDT Taka	399.3879	View
14	KWD	BGN Bulgarian Lev	5.4233	View
15	KWD	BHD Bahraini Dinar	1.2302	View
16	KWD	BIF Burundi Franc	9672.27	View
17	KWD	BMD Bermudian Dollar	3.2512	View
18	KWD	BND Brunei Dollar	4.1505	View
19	KWD	BOB Boliviano	22.4607	View
20	KWD	BRL Brazilian Real	16.2084	View
21	KWD	BSD Bahamian Dollar	3.2504	View
22	KWD	BTN Ngultrum	307.1457	View
23	KWD	BWP Pula	43.9621	View
24	KWD	BYN Belarussian Ruble	9.1722	View
25	KWD	BZD Belize Dollar	6.5375	View
26	KWD	CAD Canadian Dollar	4.4457	View
27	KWD	CDF Congolese Franc	7550.88	View
28	KWD	CHF Swiss Franc	2.5652	View
29	KWD	CLP Chilean Peso	2898.82	View
30	KWD	CNY Yuan Renminbi	22.2170	View
31	KWD	COP Colombian Peso	11751.83	View
32	KWD	CRC Costa Rican Colon	1478.56	View
33	KWD	CUC Peso Convertible	3.2512	View
34	KWD	CUP Cuban Peso	86.1564	View
35	KWD	CVE Cape Verde Escudo	306.9087	View
36	KWD	CZK Czech Koruna	67.7177	View
37	KWD	DJF Djibouti Franc	577.8006	View
38	KWD	DKK Danish Krone	20.7544	View
39	KWD	DOP Dominican Peso	192.6339	View
40	KWD	DZD Algerian Dinar	430.8209	View
41	KWD	EGP Egyptian Pound	172.1181	View
42	KWD	ERN Nakfa	48.7678	View
43	KWD	ETB Ethiopian Birr	511.6550	View
44	KWD	EUR Euro	2.7774	View
45	KWD	FJD Fiji Dollar	7.1721	View
46	KWD	FKP Falkland Islands Pound	2.3993	View
47	KWD	GBP Pound Sterling	2.4064	View
48	KWD	GEL Lari	8.7620	View
49	KWD	GHS Ghana Cedi	36.2176	View
50	KWD	GIP Gibraltar Pound	2.3993	View
51	KWD	GMD Dalasi	238.9283	View
52	KWD	GNF Guinea Franc	28537.26	View
53	KWD	GTQ Quetzal	24.8345	View
54	KWD	GYD Guyana Dollar	680.0500	View
55	KWD	HKD Hong Kong Dollar	25.4784	View
56	KWD	HNL Lempira	86.5457	View
57	KWD	HRK Croatian Kuna	20.9191	View
58	KWD	HTG Gourde	425.8060	View
59	KWD	HUF Forint	1010.63	View
60	KWD	IDR Rupiah	56403.65	View
61	KWD	ILS New Israeli Sheqel	9.6252	View
62	KWD	INR Indian Rupee	308.3750	View
63	KWD	IQD Iraqi Dinar	4259.05	View
64	KWD	IRR Iranian Rial	4278557.38	View
65	KWD	ISK Iceland Krona	398.8296	View
66	KWD	JMD Jamaican Dollar	512.1502	View
67	KWD	JOD Jordanian Dinar	2.3051	View
68	KWD	JPY Yen	519.5061	View
69	KWD	KES Kenyan Shilling	419.7147	View
70	KWD	KGS Som	284.2497	View
71	KWD	KHR Riel	13037.24	View
72	KWD	KMF Comoro Franc	1368.75	View
73	KWD	KPW North Korean Won	2926.05	View
74	KWD	KRW Won	4806.48	View
75	KWD	KYD Cayman Islands Dollar	2.7089	View
76	KWD	KZT Tenge	1489.93	View
77	KWD	LAK Kip	71347.22	View
78	KWD	LBP Lebanese Pound	291115.51	View
79	KWD	LKR Sri Lanka Rupee	1040.58	View
80	KWD	LRD Liberian Dollar	597.4041	View
81	KWD	LSL Loti	53.7583	View
82	KWD	LTL Lithuanian Litas	9.5999	View
83	KWD	LVL Latvian Lats	1.9666	View
84	KWD	LYD Libyan Dinar	20.6287	View
85	KWD	MAD Moroccan Dirham	30.1015	View
86	KWD	MDL Moldovan Leu	56.2182	View
87	KWD	MGA Malagasy Ariary	13489.16	View
88	KWD	MKD Denar	171.1478	View
89	KWD	MMK Kyat	6827.22	View
90	KWD	MNT Tugrik	11692.41	View
91	KWD	MOP Pataca	26.2379	View
92	KWD	MUR Mauritius Rupee	152.1230	View
93	KWD	MVR Rufiyaa	50.2300	View
94	KWD	MWK Kwacha	5660.31	View
95	KWD	MXN Mexican Peso	56.5666	View
96	KWD	MYR Malaysian Ringgit	12.8503	View
97	KWD	MZN Mozambique Metical	207.7827	View
98	KWD	NAD Namibia Dollar	53.8074	View
99	KWD	NGN Naira	4470.25	View
100	KWD	NIO Cordoba Oro	119.3673	View
101	KWD	NOK Norwegian Krone	30.1677	View
102	KWD	NPR Nepalese Rupee	491.4337	View
103	KWD	NZD New Zealand Dollar	5.5495	View
104	KWD	OMR Rial Omani	1.2550	View
105	KWD	PAB Balboa	3.2504	View
106	KWD	PEN Sol	11.4071	View
107	KWD	PGK Kina	14.1235	View
108	KWD	PHP Philippine Peso	200.2786	View
109	KWD	PKR Pakistan Rupee	914.2322	View
110	KWD	PLN Zloty	11.8088	View
111	KWD	PYG Guarani	20375.75	View
112	KWD	QAR Qatari Rial	11.8449	View
113	KWD	RON New Romanian Leu	14.1593	View
114	KWD	RSD Serbian Dinar	325.9832	View
115	KWD	RUB Russian Ruble	244.8882	View
116	KWD	RWF Rwanda Franc	4748.35	View
117	KWD	SAR Saudi Riyal	12.2244	View
118	KWD	SBD Solomon Islands Dollar	25.9415	View
119	KWD	SCR Seychelles Rupee	44.4277	View
120	KWD	SDG Sudanese Pound	1952.36	View
121	KWD	SEK Swedish Krona	30.1080	View
122	KWD	SGD Singapore Dollar	4.1527	View
123	KWD	SHP Saint Helena Pound	2.4273	View
124	KWD	SLL Leone	68175.68	View
125	KWD	SOS Somali Shilling	1858.05	View
126	KWD	SRD Surinam Dollar	121.8055	View
127	KWD	STD Dobra	67292.93	View
128	KWD	SVC El Salvador Colon	28.4427	View
129	KWD	SYP Syrian Pound	359.4160	View
130	KWD	SZL Lilangeni	53.8077	View
131	KWD	THB Baht	106.1676	View
132	KWD	TJS Somoni	30.4899	View
133	KWD	TMT Turkmenistan New Manat	11.3954	View
134	KWD	TND Tunisian Dinar	9.3756	View
135	KWD	TOP Pa’anga	7.6540	View
136	KWD	TRY Turkish Lira	146.5296	View
137	KWD	TTD Trinidad and Tobago Dollar	22.1020	View
138	KWD	TWD New Taiwan Dollar	102.6907	View
139	KWD	TZS Tanzanian Shilling	8489.45	View
140	KWD	UAH Hryvnia	143.2496	View
141	KWD	UGX Uganda Shilling	12092.02	View
142	KWD	USD US Dollar	3.2512	View
143	KWD	UYU Peso Uruguayo	128.2866	View
144	KWD	UZS Uzbekistan Sum	39241.78	View
145	KWD	VND Dong	85961.08	View
146	KWD	VUV Vatu	384.4412	View
147	KWD	WST Tala	8.7891	View
148	KWD	XAF CFA Franc BEAC	1823.41	View
149	KWD	XCD East Caribbean Dollar	8.7865	View
150	KWD	XOF CFA Franc BCEAO	1823.29	View
151	KWD	XPF CFP Franc	331.7615	View
152	KWD	YER Yemeni Rial	775.8955	View
153	KWD	ZAR Rand	53.9650	View
154	KWD	ZMW Zambian Kwacha	61.6724	View
155	KWD	ZWL Zimbabwe Dollar	1046.88	View

1 KWD = Rate shown in target currency as of Apr 29, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation