د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, April 28, 2026

Date

Apr 28, 2026

Available Rates

155

Previous Day

Apr 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2595	View
2	TND	AFN Afghani	21.2601	View
3	TND	ALL Lek	27.9465	View
4	TND	AMD Armenian Dram	127.3520	View
5	TND	ANG Netherlands Antillean Guilder	0.613757	View
6	TND	AOA Kwanza	314.7857	View
7	TND	ARS Argentine Peso	485.7253	View
8	TND	AUD Australian Dollar	0.479331	View
9	TND	AWG Aruban Florin	0.618084	View
10	TND	AZN Azerbaijanian Manat	0.584869	View
11	TND	BAM Convertible Mark	0.572318	View
12	TND	BBD Barbados Dollar	0.692306	View
13	TND	BDT Taka	42.2280	View
14	TND	BGN Bulgarian Lev	0.571998	View
15	TND	BHD Bahraini Dinar	0.129722	View
16	TND	BIF Burundi Franc	1021.58	View
17	TND	BMD Bermudian Dollar	0.342903	View
18	TND	BND Brunei Dollar	0.437629	View
19	TND	BOB Boliviano	2.3753	View
20	TND	BRL Brazilian Real	1.7151	View
21	TND	BSD Bahamian Dollar	0.343727	View
22	TND	BTN Ngultrum	32.3587	View
23	TND	BWP Pula	4.6280	View
24	TND	BYN Belarussian Ruble	0.966921	View
25	TND	BZD Belize Dollar	0.692026	View
26	TND	CAD Canadian Dollar	0.468967	View
27	TND	CDF Congolese Franc	797.2513	View
28	TND	CHF Swiss Franc	0.271210	View
29	TND	CLP Chilean Peso	306.8850	View
30	TND	CNY Yuan Renminbi	2.3450	View
31	TND	COP Colombian Peso	1242.55	View
32	TND	CRC Costa Rican Colon	156.1753	View
33	TND	CUC Peso Convertible	0.342903	View
34	TND	CUP Cuban Peso	9.0869	View
35	TND	CVE Cape Verde Escudo	32.2667	View
36	TND	CZK Czech Koruna	7.1552	View
37	TND	DJF Djibouti Franc	61.2102	View
38	TND	DKK Danish Krone	2.1937	View
39	TND	DOP Dominican Peso	20.4342	View
40	TND	DZD Algerian Dinar	45.4255	View
41	TND	EGP Egyptian Pound	18.0764	View
42	TND	ERN Nakfa	5.1436	View
43	TND	ETB Ethiopian Birr	53.6710	View
44	TND	EUR Euro	0.293581	View
45	TND	FJD Fiji Dollar	0.757594	View
46	TND	FKP Falkland Islands Pound	0.254046	View
47	TND	GBP Pound Sterling	0.254579	View
48	TND	GEL Lari	0.920687	View
49	TND	GHS Ghana Cedi	3.8135	View
50	TND	GIP Gibraltar Pound	0.254046	View
51	TND	GMD Dalasi	25.0319	View
52	TND	GNF Guinea Franc	3016.71	View
53	TND	GTQ Quetzal	2.6278	View
54	TND	GYD Guyana Dollar	71.9135	View
55	TND	HKD Hong Kong Dollar	2.6871	View
56	TND	HNL Lempira	9.1351	View
57	TND	HRK Croatian Kuna	2.2049	View
58	TND	HTG Gourde	45.0037	View
59	TND	HUF Forint	107.2455	View
60	TND	IDR Rupiah	5926.95	View
61	TND	ILS New Israeli Sheqel	1.0252	View
62	TND	INR Indian Rupee	32.4191	View
63	TND	IQD Iraqi Dinar	450.2951	View
64	TND	IRR Iranian Rial	450918.45	View
65	TND	ISK Iceland Krona	42.0409	View
66	TND	JMD Jamaican Dollar	54.2628	View
67	TND	JOD Jordanian Dinar	0.243128	View
68	TND	JPY Yen	54.7765	View
69	TND	KES Kenyan Shilling	44.3924	View
70	TND	KGS Som	29.9803	View
71	TND	KHR Riel	1375.65	View
72	TND	KMF Comoro Franc	144.0196	View
73	TND	KPW North Korean Won	308.6134	View
74	TND	KRW Won	506.4318	View
75	TND	KWD Kuwaiti Dinar	0.105521	View
76	TND	KYD Cayman Islands Dollar	0.286452	View
77	TND	KZT Tenge	157.4775	View
78	TND	LAK Kip	7532.33	View
79	TND	LBP Lebanese Pound	30628.43	View
80	TND	LKR Sri Lanka Rupee	109.5126	View
81	TND	LRD Liberian Dollar	63.0735	View
82	TND	LSL Loti	5.6648	View
83	TND	LTL Lithuanian Litas	1.0125	View
84	TND	LVL Latvian Lats	0.207419	View
85	TND	LYD Libyan Dinar	2.1804	View
86	TND	MAD Moroccan Dirham	3.1762	View
87	TND	MDL Moldovan Leu	5.9501	View
88	TND	MGA Malagasy Ariary	1428.63	View
89	TND	MKD Denar	18.0495	View
90	TND	MMK Kyat	720.0692	View
91	TND	MNT Tugrik	1226.39	View
92	TND	MOP Pataca	2.7747	View
93	TND	MUR Mauritius Rupee	16.0170	View
94	TND	MVR Rufiyaa	5.3012	View
95	TND	MWK Kwacha	596.0337	View
96	TND	MXN Mexican Peso	5.9859	View
97	TND	MYR Malaysian Ringgit	1.3551	View
98	TND	MZN Mozambique Metical	21.9109	View
99	TND	NAD Namibia Dollar	5.6647	View
100	TND	NGN Naira	466.4141	View
101	TND	NIO Cordoba Oro	12.6503	View
102	TND	NOK Norwegian Krone	3.1964	View
103	TND	NPR Nepalese Rupee	51.7738	View
104	TND	NZD New Zealand Dollar	0.584374	View
105	TND	OMR Rial Omani	0.132361	View
106	TND	PAB Balboa	0.343721	View
107	TND	PEN Sol	1.1992	View
108	TND	PGK Kina	1.4920	View
109	TND	PHP Philippine Peso	21.0146	View
110	TND	PKR Pakistan Rupee	96.1918	View
111	TND	PLN Zloty	1.2471	View
112	TND	PYG Guarani	2165.47	View
113	TND	QAR Qatari Rial	1.2565	View
114	TND	RON New Romanian Leu	1.4953	View
115	TND	RSD Serbian Dinar	34.3596	View
116	TND	RUB Russian Ruble	25.6750	View
117	TND	RWF Rwanda Franc	503.7375	View
118	TND	SAR Saudi Riyal	1.2893	View
119	TND	SBD Solomon Islands Dollar	2.7510	View
120	TND	SCR Seychelles Rupee	4.8603	View
121	TND	SDG Sudanese Pound	205.9111	View
122	TND	SEK Swedish Krona	3.1849	View
123	TND	SGD Singapore Dollar	0.438317	View
124	TND	SHP Saint Helena Pound	0.256012	View
125	TND	SLL Leone	7190.52	View
126	TND	SOS Somali Shilling	196.4442	View
127	TND	SRD Surinam Dollar	12.8126	View
128	TND	STD Dobra	7097.42	View
129	TND	SVC El Salvador Colon	3.0076	View
130	TND	SYP Syrian Pound	37.8994	View
131	TND	SZL Lilangeni	5.6601	View
132	TND	THB Baht	11.1632	View
133	TND	TJS Somoni	3.2285	View
134	TND	TMT Turkmenistan New Manat	1.2019	View
135	TND	TOP Pa’anga	0.796408	View
136	TND	TRY Turkish Lira	15.4494	View
137	TND	TTD Trinidad and Tobago Dollar	2.3340	View
138	TND	TWD New Taiwan Dollar	10.8198	View
139	TND	TZS Tanzanian Shilling	894.1632	View
140	TND	UAH Hryvnia	15.1594	View
141	TND	UGX Uganda Shilling	1278.79	View
142	TND	USD US Dollar	0.342903	View
143	TND	UYU Peso Uruguayo	13.6717	View
144	TND	UZS Uzbekistan Sum	4150.04	View
145	TND	VND Dong	9064.71	View
146	TND	VUV Vatu	40.4945	View
147	TND	WST Tala	0.930856	View
148	TND	XAF CFA Franc BEAC	191.9543	View
149	TND	XCD East Caribbean Dollar	0.926714	View
150	TND	XOF CFA Franc BCEAO	192.1181	View
151	TND	XPF CFP Franc	34.9634	View
152	TND	YER Yemeni Rial	81.8154	View
153	TND	ZAR Rand	5.7040	View
154	TND	ZMW Zambian Kwacha	6.5038	View
155	TND	ZWL Zimbabwe Dollar	110.4149	View

1 TND = Rate shown in target currency as of Apr 28, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation