£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9625	View
2	GBP	AFN Afghani	85.1171	View
3	GBP	ALL Lek	110.1791	View
4	GBP	AMD Armenian Dram	501.8254	View
5	GBP	ANG Netherlands Antillean Guilder	2.4182	View
6	GBP	AOA Kwanza	1240.28	View
7	GBP	ARS Argentine Peso	1897.81	View
8	GBP	AUD Australian Dollar	1.8864	View
9	GBP	AWG Aruban Florin	2.4336	View
10	GBP	AZN Azerbaijanian Manat	2.2976	View
11	GBP	BAM Convertible Mark	2.2593	View
12	GBP	BBD Barbados Dollar	2.7206	View
13	GBP	BDT Taka	165.9698	View
14	GBP	BGN Bulgarian Lev	2.2537	View
15	GBP	BHD Bahraini Dinar	0.511231	View
16	GBP	BIF Burundi Franc	4019.41	View
17	GBP	BMD Bermudian Dollar	1.3511	View
18	GBP	BND Brunei Dollar	1.7248	View
19	GBP	BOB Boliviano	9.3338	View
20	GBP	BRL Brazilian Real	6.7356	View
21	GBP	BSD Bahamian Dollar	1.3507	View
22	GBP	BTN Ngultrum	127.6376	View
23	GBP	BWP Pula	18.2689	View
24	GBP	BYN Belarussian Ruble	3.8116	View
25	GBP	BZD Belize Dollar	2.7167	View
26	GBP	CAD Canadian Dollar	1.8475	View
27	GBP	CDF Congolese Franc	3137.84	View
28	GBP	CHF Swiss Franc	1.0660	View
29	GBP	CLP Chilean Peso	1204.64	View
30	GBP	CNY Yuan Renminbi	9.2325	View
31	GBP	COP Colombian Peso	4883.59	View
32	GBP	CRC Costa Rican Colon	614.4319	View
33	GBP	CUC Peso Convertible	1.3511	View
34	GBP	CUP Cuban Peso	35.8032	View
35	GBP	CVE Cape Verde Escudo	127.5391	View
36	GBP	CZK Czech Koruna	28.1408	View
37	GBP	DJF Djibouti Franc	240.1110	View
38	GBP	DKK Danish Krone	8.6247	View
39	GBP	DOP Dominican Peso	80.0510	View
40	GBP	DZD Algerian Dinar	179.0321	View
41	GBP	EGP Egyptian Pound	71.5254	View
42	GBP	ERN Nakfa	20.2659	View
43	GBP	ETB Ethiopian Birr	212.6235	View
44	GBP	EUR Euro	1.1542	View
45	GBP	FJD Fiji Dollar	2.9804	View
46	GBP	FKP Falkland Islands Pound	0.997036	View
47	GBP	GEL Lari	3.6411	View
48	GBP	GHS Ghana Cedi	15.0506	View
49	GBP	GIP Gibraltar Pound	0.997036	View
50	GBP	GMD Dalasi	99.2891	View
51	GBP	GNF Guinea Franc	11858.95	View
52	GBP	GTQ Quetzal	10.3202	View
53	GBP	GYD Guyana Dollar	282.6018	View
54	GBP	HKD Hong Kong Dollar	10.5878	View
55	GBP	HNL Lempira	35.9650	View
56	GBP	HRK Croatian Kuna	8.6931	View
57	GBP	HTG Gourde	176.9481	View
58	GBP	HUF Forint	419.9767	View
59	GBP	IDR Rupiah	23439.12	View
60	GBP	ILS New Israeli Sheqel	3.9999	View
61	GBP	INR Indian Rupee	128.1484	View
62	GBP	IQD Iraqi Dinar	1769.89	View
63	GBP	IRR Iranian Rial	1777998.70	View
64	GBP	ISK Iceland Krona	165.7378	View
65	GBP	JMD Jamaican Dollar	212.8293	View
66	GBP	JOD Jordanian Dinar	0.957918	View
67	GBP	JPY Yen	215.8861	View
68	GBP	KES Kenyan Shilling	174.4168	View
69	GBP	KGS Som	118.1229	View
70	GBP	KHR Riel	5417.76	View
71	GBP	KMF Comoro Franc	568.7980	View
72	GBP	KPW North Korean Won	1215.95	View
73	GBP	KRW Won	1997.38	View
74	GBP	KWD Kuwaiti Dinar	0.415560	View
75	GBP	KYD Cayman Islands Dollar	1.1257	View
76	GBP	KZT Tenge	619.1565	View
77	GBP	LAK Kip	29649.07	View
78	GBP	LBP Lebanese Pound	120976.06	View
79	GBP	LKR Sri Lanka Rupee	432.4223	View
80	GBP	LRD Liberian Dollar	248.2575	View
81	GBP	LSL Loti	22.3398	View
82	GBP	LTL Lithuanian Litas	3.9893	View
83	GBP	LVL Latvian Lats	0.817244	View
84	GBP	LYD Libyan Dinar	8.5725	View
85	GBP	MAD Moroccan Dirham	12.5090	View
86	GBP	MDL Moldovan Leu	23.3620	View
87	GBP	MGA Malagasy Ariary	5605.56	View
88	GBP	MKD Denar	71.1222	View
89	GBP	MMK Kyat	2837.12	View
90	GBP	MNT Tugrik	4858.90	View
91	GBP	MOP Pataca	10.9034	View
92	GBP	MUR Mauritius Rupee	63.2163	View
93	GBP	MVR Rufiyaa	20.8736	View
94	GBP	MWK Kwacha	2352.20	View
95	GBP	MXN Mexican Peso	23.5068	View
96	GBP	MYR Malaysian Ringgit	5.3401	View
97	GBP	MZN Mozambique Metical	86.3463	View
98	GBP	NAD Namibia Dollar	22.3602	View
99	GBP	NGN Naira	1857.66	View
100	GBP	NIO Cordoba Oro	49.6043	View
101	GBP	NOK Norwegian Krone	12.5365	View
102	GBP	NPR Nepalese Rupee	204.2203	View
103	GBP	NZD New Zealand Dollar	2.3061	View
104	GBP	OMR Rial Omani	0.521523	View
105	GBP	PAB Balboa	1.3507	View
106	GBP	PEN Sol	4.7404	View
107	GBP	PGK Kina	5.8692	View
108	GBP	PHP Philippine Peso	83.2278	View
109	GBP	PKR Pakistan Rupee	379.9186	View
110	GBP	PLN Zloty	4.9073	View
111	GBP	PYG Guarani	8467.35	View
112	GBP	QAR Qatari Rial	4.9223	View
113	GBP	RON New Romanian Leu	5.8840	View
114	GBP	RSD Serbian Dinar	135.4657	View
115	GBP	RUB Russian Ruble	101.7658	View
116	GBP	RWF Rwanda Franc	1973.23	View
117	GBP	SAR Saudi Riyal	5.0800	View
118	GBP	SBD Solomon Islands Dollar	10.7803	View
119	GBP	SCR Seychelles Rupee	18.4624	View
120	GBP	SDG Sudanese Pound	811.3230	View
121	GBP	SEK Swedish Krona	12.5117	View
122	GBP	SGD Singapore Dollar	1.7257	View
123	GBP	SHP Saint Helena Pound	1.0087	View
124	GBP	SLL Leone	28331.11	View
125	GBP	SOS Somali Shilling	772.1338	View
126	GBP	SRD Surinam Dollar	50.6175	View
127	GBP	STD Dobra	27964.27	View
128	GBP	SVC El Salvador Colon	11.8196	View
129	GBP	SYP Syrian Pound	149.3590	View
130	GBP	SZL Lilangeni	22.3603	View
131	GBP	THB Baht	44.1190	View
132	GBP	TJS Somoni	12.6704	View
133	GBP	TMT Turkmenistan New Manat	4.7355	View
134	GBP	TND Tunisian Dinar	3.8961	View
135	GBP	TOP Pa’anga	3.1807	View
136	GBP	TRY Turkish Lira	60.8919	View
137	GBP	TTD Trinidad and Tobago Dollar	9.1847	View
138	GBP	TWD New Taiwan Dollar	42.6742	View
139	GBP	TZS Tanzanian Shilling	3527.88	View
140	GBP	UAH Hryvnia	59.5288	View
141	GBP	UGX Uganda Shilling	5024.96	View
142	GBP	USD US Dollar	1.3511	View
143	GBP	UYU Peso Uruguayo	53.3108	View
144	GBP	UZS Uzbekistan Sum	16307.33	View
145	GBP	VND Dong	35722.02	View
146	GBP	VUV Vatu	159.7585	View
147	GBP	WST Tala	3.6524	View
148	GBP	XAF CFA Franc BEAC	757.7381	View
149	GBP	XCD East Caribbean Dollar	3.6513	View
150	GBP	XOF CFA Franc BCEAO	757.6869	View
151	GBP	XPF CFP Franc	137.8669	View
152	GBP	YER Yemeni Rial	322.4314	View
153	GBP	ZAR Rand	22.4257	View
154	GBP	ZMW Zambian Kwacha	25.6286	View
155	GBP	ZWL Zimbabwe Dollar	435.0417	View

1 GBP = Rate shown in target currency as of Apr 29, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation