₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2407	View
2	ILS	AFN Afghani	21.2800	View
3	ILS	ALL Lek	27.5457	View
4	ILS	AMD Armenian Dram	125.4605	View
5	ILS	ANG Netherlands Antillean Guilder	0.604581	View
6	ILS	AOA Kwanza	310.0793	View
7	ILS	ARS Argentine Peso	474.4679	View
8	ILS	AUD Australian Dollar	0.471606	View
9	ILS	AWG Aruban Florin	0.608420	View
10	ILS	AZN Azerbaijanian Manat	0.574428	View
11	ILS	BAM Convertible Mark	0.564841	View
12	ILS	BBD Barbados Dollar	0.680183	View
13	ILS	BDT Taka	41.4938	View
14	ILS	BGN Bulgarian Lev	0.563446	View
15	ILS	BHD Bahraini Dinar	0.127812	View
16	ILS	BIF Burundi Franc	1004.89	View
17	ILS	BMD Bermudian Dollar	0.337777	View
18	ILS	BND Brunei Dollar	0.431208	View
19	ILS	BOB Boliviano	2.3335	View
20	ILS	BRL Brazilian Real	1.6840	View
21	ILS	BSD Bahamian Dollar	0.337694	View
22	ILS	BTN Ngultrum	31.9105	View
23	ILS	BWP Pula	4.5674	View
24	ILS	BYN Belarussian Ruble	0.952935	View
25	ILS	BZD Belize Dollar	0.679204	View
26	ILS	CAD Canadian Dollar	0.461882	View
27	ILS	CDF Congolese Franc	784.4874	View
28	ILS	CHF Swiss Franc	0.266505	View
29	ILS	CLP Chilean Peso	301.1689	View
30	ILS	CNY Yuan Renminbi	2.3082	View
31	ILS	COP Colombian Peso	1220.94	View
32	ILS	CRC Costa Rican Colon	153.6131	View
33	ILS	CUC Peso Convertible	0.337777	View
34	ILS	CUP Cuban Peso	8.9511	View
35	ILS	CVE Cape Verde Escudo	31.8858	View
36	ILS	CZK Czech Koruna	7.0354	View
37	ILS	DJF Djibouti Franc	60.0298	View
38	ILS	DKK Danish Krone	2.1562	View
39	ILS	DOP Dominican Peso	20.0134	View
40	ILS	DZD Algerian Dinar	44.7595	View
41	ILS	EGP Egyptian Pound	17.8820	View
42	ILS	ERN Nakfa	5.0667	View
43	ILS	ETB Ethiopian Birr	53.1577	View
44	ILS	EUR Euro	0.288550	View
45	ILS	FJD Fiji Dollar	0.745133	View
46	ILS	FKP Falkland Islands Pound	0.249267	View
47	ILS	GBP Pound Sterling	0.250008	View
48	ILS	GEL Lari	0.910317	View
49	ILS	GHS Ghana Cedi	3.7628	View
50	ILS	GIP Gibraltar Pound	0.249267	View
51	ILS	GMD Dalasi	24.8231	View
52	ILS	GNF Guinea Franc	2964.84	View
53	ILS	GTQ Quetzal	2.5801	View
54	ILS	GYD Guyana Dollar	70.6528	View
55	ILS	HKD Hong Kong Dollar	2.6470	View
56	ILS	HNL Lempira	8.9915	View
57	ILS	HRK Croatian Kuna	2.1734	View
58	ILS	HTG Gourde	44.2385	View
59	ILS	HUF Forint	104.9977	View
60	ILS	IDR Rupiah	5859.98	View
61	ILS	INR Indian Rupee	32.0382	View
62	ILS	IQD Iraqi Dinar	442.4879	View
63	ILS	IRR Iranian Rial	444514.54	View
64	ILS	ISK Iceland Krona	41.4358	View
65	ILS	JMD Jamaican Dollar	53.2091	View
66	ILS	JOD Jordanian Dinar	0.239487	View
67	ILS	JPY Yen	53.9733	View
68	ILS	KES Kenyan Shilling	43.6057	View
69	ILS	KGS Som	29.5317	View
70	ILS	KHR Riel	1354.49	View
71	ILS	KMF Comoro Franc	142.2043	View
72	ILS	KPW North Korean Won	303.9979	View
73	ILS	KRW Won	499.3623	View
74	ILS	KWD Kuwaiti Dinar	0.103893	View
75	ILS	KYD Cayman Islands Dollar	0.281436	View
76	ILS	KZT Tenge	154.7943	View
77	ILS	LAK Kip	7412.52	View
78	ILS	LBP Lebanese Pound	30245.03	View
79	ILS	LKR Sri Lanka Rupee	108.1092	View
80	ILS	LRD Liberian Dollar	62.0664	View
81	ILS	LSL Loti	5.5851	View
82	ILS	LTL Lithuanian Litas	0.997367	View
83	ILS	LVL Latvian Lats	0.204317	View
84	ILS	LYD Libyan Dinar	2.1432	View
85	ILS	MAD Moroccan Dirham	3.1273	View
86	ILS	MDL Moldovan Leu	5.8407	View
87	ILS	MGA Malagasy Ariary	1401.44	View
88	ILS	MKD Denar	17.7812	View
89	ILS	MMK Kyat	709.3040	View
90	ILS	MNT Tugrik	1214.77	View
91	ILS	MOP Pataca	2.7259	View
92	ILS	MUR Mauritius Rupee	15.8046	View
93	ILS	MVR Rufiyaa	5.2186	View
94	ILS	MWK Kwacha	588.0698	View
95	ILS	MXN Mexican Peso	5.8769	View
96	ILS	MYR Malaysian Ringgit	1.3351	View
97	ILS	MZN Mozambique Metical	21.5873	View
98	ILS	NAD Namibia Dollar	5.5902	View
99	ILS	NGN Naira	464.4299	View
100	ILS	NIO Cordoba Oro	12.4015	View
101	ILS	NOK Norwegian Krone	3.1342	View
102	ILS	NPR Nepalese Rupee	51.0568	View
103	ILS	NZD New Zealand Dollar	0.576552	View
104	ILS	OMR Rial Omani	0.130385	View
105	ILS	PAB Balboa	0.337696	View
106	ILS	PEN Sol	1.1851	View
107	ILS	PGK Kina	1.4673	View
108	ILS	PHP Philippine Peso	20.8077	View
109	ILS	PKR Pakistan Rupee	94.9828	View
110	ILS	PLN Zloty	1.2269	View
111	ILS	PYG Guarani	2116.91	View
112	ILS	QAR Qatari Rial	1.2306	View
113	ILS	RON New Romanian Leu	1.4711	View
114	ILS	RSD Serbian Dinar	33.8676	View
115	ILS	RUB Russian Ruble	25.4423	View
116	ILS	RWF Rwanda Franc	493.3233	View
117	ILS	SAR Saudi Riyal	1.2700	View
118	ILS	SBD Solomon Islands Dollar	2.6952	View
119	ILS	SCR Seychelles Rupee	4.6157	View
120	ILS	SDG Sudanese Pound	202.8375	View
121	ILS	SEK Swedish Krona	3.1280	View
122	ILS	SGD Singapore Dollar	0.431440	View
123	ILS	SHP Saint Helena Pound	0.252184	View
124	ILS	SLL Leone	7083.01	View
125	ILS	SOS Somali Shilling	193.0399	View
126	ILS	SRD Surinam Dollar	12.6548	View
127	ILS	STD Dobra	6991.30	View
128	ILS	SVC El Salvador Colon	2.9550	View
129	ILS	SYP Syrian Pound	37.3410	View
130	ILS	SZL Lilangeni	5.5903	View
131	ILS	THB Baht	11.0301	View
132	ILS	TJS Somoni	3.1677	View
133	ILS	TMT Turkmenistan New Manat	1.1839	View
134	ILS	TND Tunisian Dinar	0.974064	View
135	ILS	TOP Pa’anga	0.795200	View
136	ILS	TRY Turkish Lira	15.2235	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2963	View
138	ILS	TWD New Taiwan Dollar	10.6689	View
139	ILS	TZS Tanzanian Shilling	881.9995	View
140	ILS	UAH Hryvnia	14.8827	View
141	ILS	UGX Uganda Shilling	1256.28	View
142	ILS	USD US Dollar	0.337777	View
143	ILS	UYU Peso Uruguayo	13.3282	View
144	ILS	UZS Uzbekistan Sum	4076.97	View
145	ILS	VND Dong	8930.80	View
146	ILS	VUV Vatu	39.9410	View
147	ILS	WST Tala	0.913134	View
148	ILS	XAF CFA Franc BEAC	189.4409	View
149	ILS	XCD East Caribbean Dollar	0.912859	View
150	ILS	XOF CFA Franc BCEAO	189.4281	View
151	ILS	XPF CFP Franc	34.4679	View
152	ILS	YER Yemeni Rial	80.6105	View
153	ILS	ZAR Rand	5.6066	View
154	ILS	ZMW Zambian Kwacha	6.4074	View
155	ILS	ZWL Zimbabwe Dollar	108.7641	View

1 ILS = Rate shown in target currency as of Apr 29, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation