£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9773	View
2	GIP	AFN Afghani	85.3701	View
3	GIP	ALL Lek	110.5066	View
4	GIP	AMD Armenian Dram	503.3171	View
5	GIP	ANG Netherlands Antillean Guilder	2.4254	View
6	GIP	AOA Kwanza	1243.96	View
7	GIP	ARS Argentine Peso	1903.45	View
8	GIP	AUD Australian Dollar	1.8920	View
9	GIP	AWG Aruban Florin	2.4408	View
10	GIP	AZN Azerbaijanian Manat	2.3045	View
11	GIP	BAM Convertible Mark	2.2660	View
12	GIP	BBD Barbados Dollar	2.7287	View
13	GIP	BDT Taka	166.4631	View
14	GIP	BGN Bulgarian Lev	2.2604	View
15	GIP	BHD Bahraini Dinar	0.512750	View
16	GIP	BIF Burundi Franc	4031.36	View
17	GIP	BMD Bermudian Dollar	1.3551	View
18	GIP	BND Brunei Dollar	1.7299	View
19	GIP	BOB Boliviano	9.3615	View
20	GIP	BRL Brazilian Real	6.7556	View
21	GIP	BSD Bahamian Dollar	1.3547	View
22	GIP	BTN Ngultrum	128.0170	View
23	GIP	BWP Pula	18.3232	View
24	GIP	BYN Belarussian Ruble	3.8229	View
25	GIP	BZD Belize Dollar	2.7248	View
26	GIP	CAD Canadian Dollar	1.8530	View
27	GIP	CDF Congolese Franc	3147.17	View
28	GIP	CHF Swiss Franc	1.0692	View
29	GIP	CLP Chilean Peso	1208.22	View
30	GIP	CNY Yuan Renminbi	9.2599	View
31	GIP	COP Colombian Peso	4898.11	View
32	GIP	CRC Costa Rican Colon	616.2583	View
33	GIP	CUC Peso Convertible	1.3551	View
34	GIP	CUP Cuban Peso	35.9096	View
35	GIP	CVE Cape Verde Escudo	127.9182	View
36	GIP	CZK Czech Koruna	28.2244	View
37	GIP	DJF Djibouti Franc	240.8248	View
38	GIP	DKK Danish Krone	8.6503	View
39	GIP	DOP Dominican Peso	80.2889	View
40	GIP	DZD Algerian Dinar	179.5643	View
41	GIP	EGP Egyptian Pound	71.7381	View
42	GIP	ERN Nakfa	20.3262	View
43	GIP	ETB Ethiopian Birr	213.2555	View
44	GIP	EUR Euro	1.1576	View
45	GIP	FJD Fiji Dollar	2.9893	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0030	View
48	GIP	GEL Lari	3.6520	View
49	GIP	GHS Ghana Cedi	15.0953	View
50	GIP	GMD Dalasi	99.5842	View
51	GIP	GNF Guinea Franc	11894.20	View
52	GIP	GTQ Quetzal	10.3509	View
53	GIP	GYD Guyana Dollar	283.4419	View
54	GIP	HKD Hong Kong Dollar	10.6193	View
55	GIP	HNL Lempira	36.0719	View
56	GIP	HRK Croatian Kuna	8.7190	View
57	GIP	HTG Gourde	177.4741	View
58	GIP	HUF Forint	421.2251	View
59	GIP	IDR Rupiah	23508.79	View
60	GIP	ILS New Israeli Sheqel	4.0118	View
61	GIP	INR Indian Rupee	128.5293	View
62	GIP	IQD Iraqi Dinar	1775.15	View
63	GIP	IRR Iranian Rial	1783283.93	View
64	GIP	ISK Iceland Krona	166.2304	View
65	GIP	JMD Jamaican Dollar	213.4619	View
66	GIP	JOD Jordanian Dinar	0.960765	View
67	GIP	JPY Yen	216.5279	View
68	GIP	KES Kenyan Shilling	174.9353	View
69	GIP	KGS Som	118.4740	View
70	GIP	KHR Riel	5433.87	View
71	GIP	KMF Comoro Franc	570.4888	View
72	GIP	KPW North Korean Won	1219.57	View
73	GIP	KRW Won	2003.32	View
74	GIP	KWD Kuwaiti Dinar	0.416795	View
75	GIP	KYD Cayman Islands Dollar	1.1291	View
76	GIP	KZT Tenge	620.9970	View
77	GIP	LAK Kip	29737.21	View
78	GIP	LBP Lebanese Pound	121335.67	View
79	GIP	LKR Sri Lanka Rupee	433.7077	View
80	GIP	LRD Liberian Dollar	248.9954	View
81	GIP	LSL Loti	22.4062	View
82	GIP	LTL Lithuanian Litas	4.0012	View
83	GIP	LVL Latvian Lats	0.819673	View
84	GIP	LYD Libyan Dinar	8.5979	View
85	GIP	MAD Moroccan Dirham	12.5462	View
86	GIP	MDL Moldovan Leu	23.4315	View
87	GIP	MGA Malagasy Ariary	5622.22	View
88	GIP	MKD Denar	71.3336	View
89	GIP	MMK Kyat	2845.55	View
90	GIP	MNT Tugrik	4873.34	View
91	GIP	MOP Pataca	10.9358	View
92	GIP	MUR Mauritius Rupee	63.4042	View
93	GIP	MVR Rufiyaa	20.9357	View
94	GIP	MWK Kwacha	2359.19	View
95	GIP	MXN Mexican Peso	23.5767	View
96	GIP	MYR Malaysian Ringgit	5.3560	View
97	GIP	MZN Mozambique Metical	86.6029	View
98	GIP	NAD Namibia Dollar	22.4267	View
99	GIP	NGN Naira	1863.18	View
100	GIP	NIO Cordoba Oro	49.7518	View
101	GIP	NOK Norwegian Krone	12.5738	View
102	GIP	NPR Nepalese Rupee	204.8274	View
103	GIP	NZD New Zealand Dollar	2.3130	View
104	GIP	OMR Rial Omani	0.523073	View
105	GIP	PAB Balboa	1.3548	View
106	GIP	PEN Sol	4.7544	View
107	GIP	PGK Kina	5.8866	View
108	GIP	PHP Philippine Peso	83.4752	View
109	GIP	PKR Pakistan Rupee	381.0480	View
110	GIP	PLN Zloty	4.9219	View
111	GIP	PYG Guarani	8492.52	View
112	GIP	QAR Qatari Rial	4.9369	View
113	GIP	RON New Romanian Leu	5.9015	View
114	GIP	RSD Serbian Dinar	135.8684	View
115	GIP	RUB Russian Ruble	102.0683	View
116	GIP	RWF Rwanda Franc	1979.09	View
117	GIP	SAR Saudi Riyal	5.0951	View
118	GIP	SBD Solomon Islands Dollar	10.8123	View
119	GIP	SCR Seychelles Rupee	18.5173	View
120	GIP	SDG Sudanese Pound	813.7347	View
121	GIP	SEK Swedish Krona	12.5489	View
122	GIP	SGD Singapore Dollar	1.7308	View
123	GIP	SHP Saint Helena Pound	1.0117	View
124	GIP	SLL Leone	28415.32	View
125	GIP	SOS Somali Shilling	774.4290	View
126	GIP	SRD Surinam Dollar	50.7680	View
127	GIP	STD Dobra	28047.40	View
128	GIP	SVC El Salvador Colon	11.8548	View
129	GIP	SYP Syrian Pound	149.8030	View
130	GIP	SZL Lilangeni	22.4268	View
131	GIP	THB Baht	44.2502	View
132	GIP	TJS Somoni	12.7081	View
133	GIP	TMT Turkmenistan New Manat	4.7496	View
134	GIP	TND Tunisian Dinar	3.9077	View
135	GIP	TOP Pa’anga	3.1902	View
136	GIP	TRY Turkish Lira	61.0729	View
137	GIP	TTD Trinidad and Tobago Dollar	9.2120	View
138	GIP	TWD New Taiwan Dollar	42.8010	View
139	GIP	TZS Tanzanian Shilling	3538.37	View
140	GIP	UAH Hryvnia	59.7058	View
141	GIP	UGX Uganda Shilling	5039.90	View
142	GIP	USD US Dollar	1.3551	View
143	GIP	UYU Peso Uruguayo	53.4693	View
144	GIP	UZS Uzbekistan Sum	16355.80	View
145	GIP	VND Dong	35828.20	View
146	GIP	VUV Vatu	160.2334	View
147	GIP	WST Tala	3.6633	View
148	GIP	XAF CFA Franc BEAC	759.9905	View
149	GIP	XCD East Caribbean Dollar	3.6622	View
150	GIP	XOF CFA Franc BCEAO	759.9392	View
151	GIP	XPF CFP Franc	138.2767	View
152	GIP	YER Yemeni Rial	323.3898	View
153	GIP	ZAR Rand	22.4924	View
154	GIP	ZMW Zambian Kwacha	25.7048	View
155	GIP	ZWL Zimbabwe Dollar	436.3349	View

1 GIP = Rate shown in target currency as of Apr 29, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation