L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222136	View
2	LSL	AFN Afghani	3.8101	View
3	LSL	ALL Lek	4.9320	View
4	LSL	AMD Armenian Dram	22.4633	View
5	LSL	ANG Netherlands Antillean Guilder	0.108248	View
6	LSL	AOA Kwanza	55.5186	View
7	LSL	ARS Argentine Peso	84.9518	View
8	LSL	AUD Australian Dollar	0.084439	View
9	LSL	AWG Aruban Florin	0.108935	View
10	LSL	AZN Azerbaijanian Manat	0.102849	View
11	LSL	BAM Convertible Mark	0.101132	View
12	LSL	BBD Barbados Dollar	0.121784	View
13	LSL	BDT Taka	7.4293	View
14	LSL	BGN Bulgarian Lev	0.100883	View
15	LSL	BHD Bahraini Dinar	0.022884	View
16	LSL	BIF Burundi Franc	179.9213	View
17	LSL	BMD Bermudian Dollar	0.060477	View
18	LSL	BND Brunei Dollar	0.077206	View
19	LSL	BOB Boliviano	0.417808	View
20	LSL	BRL Brazilian Real	0.301505	View
21	LSL	BSD Bahamian Dollar	0.060463	View
22	LSL	BTN Ngultrum	5.7135	View
23	LSL	BWP Pula	0.817773	View
24	LSL	BYN Belarussian Ruble	0.170619	View
25	LSL	BZD Belize Dollar	0.121609	View
26	LSL	CAD Canadian Dollar	0.082698	View
27	LSL	CDF Congolese Franc	140.4596	View
28	LSL	CHF Swiss Franc	0.047716	View
29	LSL	CLP Chilean Peso	53.9232	View
30	LSL	CNY Yuan Renminbi	0.413274	View
31	LSL	COP Colombian Peso	218.6047	View
32	LSL	CRC Costa Rican Colon	27.5039	View
33	LSL	CUC Peso Convertible	0.060477	View
34	LSL	CUP Cuban Peso	1.6027	View
35	LSL	CVE Cape Verde Escudo	5.7090	View
36	LSL	CZK Czech Koruna	1.2597	View
37	LSL	DJF Djibouti Franc	10.7481	View
38	LSL	DKK Danish Krone	0.386068	View
39	LSL	DOP Dominican Peso	3.5833	View
40	LSL	DZD Algerian Dinar	8.0140	View
41	LSL	EGP Egyptian Pound	3.2017	View
42	LSL	ERN Nakfa	0.907166	View
43	LSL	ETB Ethiopian Birr	9.5177	View
44	LSL	EUR Euro	0.051663	View
45	LSL	FJD Fiji Dollar	0.133413	View
46	LSL	FKP Falkland Islands Pound	0.044630	View
47	LSL	GBP Pound Sterling	0.044763	View
48	LSL	GEL Lari	0.162988	View
49	LSL	GHS Ghana Cedi	0.673711	View
50	LSL	GIP Gibraltar Pound	0.044630	View
51	LSL	GMD Dalasi	4.4445	View
52	LSL	GNF Guinea Franc	530.8433	View
53	LSL	GTQ Quetzal	0.461965	View
54	LSL	GYD Guyana Dollar	12.6501	View
55	LSL	HKD Hong Kong Dollar	0.473943	View
56	LSL	HNL Lempira	1.6099	View
57	LSL	HRK Croatian Kuna	0.389131	View
58	LSL	HTG Gourde	7.9207	View
59	LSL	HUF Forint	18.7995	View
60	LSL	IDR Rupiah	1049.21	View
61	LSL	ILS New Israeli Sheqel	0.179046	View
62	LSL	INR Indian Rupee	5.7363	View
63	LSL	IQD Iraqi Dinar	79.2258	View
64	LSL	IRR Iranian Rial	79588.71	View
65	LSL	ISK Iceland Krona	7.4189	View
66	LSL	JMD Jamaican Dollar	9.5269	View
67	LSL	JOD Jordanian Dinar	0.042879	View
68	LSL	JPY Yen	9.6637	View
69	LSL	KES Kenyan Shilling	7.8074	View
70	LSL	KGS Som	5.2875	View
71	LSL	KHR Riel	242.5157	View
72	LSL	KMF Comoro Franc	25.4612	View
73	LSL	KPW North Korean Won	54.4297	View
74	LSL	KRW Won	89.4090	View
75	LSL	KWD Kuwaiti Dinar	0.018601	View
76	LSL	KYD Cayman Islands Dollar	0.050390	View
77	LSL	KZT Tenge	27.7154	View
78	LSL	LAK Kip	1327.18	View
79	LSL	LBP Lebanese Pound	5415.26	View
80	LSL	LKR Sri Lanka Rupee	19.3566	View
81	LSL	LRD Liberian Dollar	11.1128	View
82	LSL	LTL Lithuanian Litas	0.178575	View
83	LSL	LVL Latvian Lats	0.036582	View
84	LSL	LYD Libyan Dinar	0.383729	View
85	LSL	MAD Moroccan Dirham	0.559940	View
86	LSL	MDL Moldovan Leu	1.0458	View
87	LSL	MGA Malagasy Ariary	250.9222	View
88	LSL	MKD Denar	3.1837	View
89	LSL	MMK Kyat	126.9983	View
90	LSL	MNT Tugrik	217.4994	View
91	LSL	MOP Pataca	0.488070	View
92	LSL	MUR Mauritius Rupee	2.8298	View
93	LSL	MVR Rufiyaa	0.934367	View
94	LSL	MWK Kwacha	105.2918	View
95	LSL	MXN Mexican Peso	1.0522	View
96	LSL	MYR Malaysian Ringgit	0.239038	View
97	LSL	MZN Mozambique Metical	3.8651	View
98	LSL	NAD Namibia Dollar	1.0009	View
99	LSL	NGN Naira	83.1545	View
100	LSL	NIO Cordoba Oro	2.2204	View
101	LSL	NOK Norwegian Krone	0.561173	View
102	LSL	NPR Nepalese Rupee	9.1415	View
103	LSL	NZD New Zealand Dollar	0.103229	View
104	LSL	OMR Rial Omani	0.023344	View
105	LSL	PAB Balboa	0.060463	View
106	LSL	PEN Sol	0.212192	View
107	LSL	PGK Kina	0.262721	View
108	LSL	PHP Philippine Peso	3.7255	View
109	LSL	PKR Pakistan Rupee	17.0063	View
110	LSL	PLN Zloty	0.219664	View
111	LSL	PYG Guarani	379.0249	View
112	LSL	QAR Qatari Rial	0.220335	View
113	LSL	RON New Romanian Leu	0.263387	View
114	LSL	RSD Serbian Dinar	6.0639	View
115	LSL	RUB Russian Ruble	4.5554	View
116	LSL	RWF Rwanda Franc	88.3277	View
117	LSL	SAR Saudi Riyal	0.227394	View
118	LSL	SBD Solomon Islands Dollar	0.482557	View
119	LSL	SCR Seychelles Rupee	0.826432	View
120	LSL	SDG Sudanese Pound	36.3173	View
121	LSL	SEK Swedish Krona	0.560062	View
122	LSL	SGD Singapore Dollar	0.077247	View
123	LSL	SHP Saint Helena Pound	0.045152	View
124	LSL	SLL Leone	1268.19	View
125	LSL	SOS Somali Shilling	34.5631	View
126	LSL	SRD Surinam Dollar	2.2658	View
127	LSL	STD Dobra	1251.77	View
128	LSL	SVC El Salvador Colon	0.529083	View
129	LSL	SYP Syrian Pound	6.6858	View
130	LSL	SZL Lilangeni	1.0009	View
131	LSL	THB Baht	1.9749	View
132	LSL	TJS Somoni	0.567166	View
133	LSL	TMT Turkmenistan New Manat	0.211974	View
134	LSL	TND Tunisian Dinar	0.174402	View
135	LSL	TOP Pa’anga	0.142377	View
136	LSL	TRY Turkish Lira	2.7257	View
137	LSL	TTD Trinidad and Tobago Dollar	0.411136	View
138	LSL	TWD New Taiwan Dollar	1.9102	View
139	LSL	TZS Tanzanian Shilling	157.9188	View
140	LSL	UAH Hryvnia	2.6647	View
141	LSL	UGX Uganda Shilling	224.9329	View
142	LSL	USD US Dollar	0.060477	View
143	LSL	UYU Peso Uruguayo	2.3864	View
144	LSL	UZS Uzbekistan Sum	729.9664	View
145	LSL	VND Dong	1599.03	View
146	LSL	VUV Vatu	7.1513	View
147	LSL	WST Tala	0.163493	View
148	LSL	XAF CFA Franc BEAC	33.9187	View
149	LSL	XCD East Caribbean Dollar	0.163444	View
150	LSL	XOF CFA Franc BCEAO	33.9164	View
151	LSL	XPF CFP Franc	6.1713	View
152	LSL	YER Yemeni Rial	14.4330	View
153	LSL	ZAR Rand	1.0038	View
154	LSL	ZMW Zambian Kwacha	1.1472	View
155	LSL	ZWL Zimbabwe Dollar	19.4738	View

1 LSL = Rate shown in target currency as of Apr 29, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation