Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023339	View
2	ETB	AFN Afghani	0.400318	View
3	ETB	ALL Lek	0.518188	View
4	ETB	AMD Armenian Dram	2.3602	View
5	ETB	ANG Netherlands Antillean Guilder	0.011373	View
6	ETB	AOA Kwanza	5.8332	View
7	ETB	ARS Argentine Peso	8.9257	View
8	ETB	AUD Australian Dollar	0.008871	View
9	ETB	AWG Aruban Florin	0.011445	View
10	ETB	AZN Azerbaijanian Manat	0.010806	View
11	ETB	BAM Convertible Mark	0.010625	View
12	ETB	BBD Barbados Dollar	0.012795	View
13	ETB	BDT Taka	0.780580	View
14	ETB	BGN Bulgarian Lev	0.010599	View
15	ETB	BHD Bahraini Dinar	0.002404	View
16	ETB	BIF Burundi Franc	18.9039	View
17	ETB	BMD Bermudian Dollar	0.006354	View
18	ETB	BND Brunei Dollar	0.008111	View
19	ETB	BOB Boliviano	0.043898	View
20	ETB	BRL Brazilian Real	0.031678	View
21	ETB	BSD Bahamian Dollar	0.006352	View
22	ETB	BTN Ngultrum	0.600298	View
23	ETB	BWP Pula	0.085921	View
24	ETB	BYN Belarussian Ruble	0.017926	View
25	ETB	BZD Belize Dollar	0.012777	View
26	ETB	CAD Canadian Dollar	0.008688	View
27	ETB	CDF Congolese Franc	14.7578	View
28	ETB	CHF Swiss Franc	0.005013	View
29	ETB	CLP Chilean Peso	5.6656	View
30	ETB	CNY Yuan Renminbi	0.043421	View
31	ETB	COP Colombian Peso	22.9683	View
32	ETB	CRC Costa Rican Colon	2.8898	View
33	ETB	CUC Peso Convertible	0.006354	View
34	ETB	CUP Cuban Peso	0.168387	View
35	ETB	CVE Cape Verde Escudo	0.599835	View
36	ETB	CZK Czech Koruna	0.132350	View
37	ETB	DJF Djibouti Franc	1.1293	View
38	ETB	DKK Danish Krone	0.040563	View
39	ETB	DOP Dominican Peso	0.376491	View
40	ETB	DZD Algerian Dinar	0.842014	View
41	ETB	EGP Egyptian Pound	0.336394	View
42	ETB	ERN Nakfa	0.095313	View
43	ETB	EUR Euro	0.005428	View
44	ETB	FJD Fiji Dollar	0.014017	View
45	ETB	FKP Falkland Islands Pound	0.004689	View
46	ETB	GBP Pound Sterling	0.004703	View
47	ETB	GEL Lari	0.017124	View
48	ETB	GHS Ghana Cedi	0.070785	View
49	ETB	GIP Gibraltar Pound	0.004689	View
50	ETB	GMD Dalasi	0.466971	View
51	ETB	GNF Guinea Franc	55.7744	View
52	ETB	GTQ Quetzal	0.048537	View
53	ETB	GYD Guyana Dollar	1.3291	View
54	ETB	HKD Hong Kong Dollar	0.049796	View
55	ETB	HNL Lempira	0.169148	View
56	ETB	HRK Croatian Kuna	0.040885	View
57	ETB	HTG Gourde	0.832213	View
58	ETB	HUF Forint	1.9752	View
59	ETB	IDR Rupiah	110.2377	View
60	ETB	ILS New Israeli Sheqel	0.018811	View
61	ETB	INR Indian Rupee	0.602701	View
62	ETB	IQD Iraqi Dinar	8.3241	View
63	ETB	IRR Iranian Rial	8362.19	View
64	ETB	ISK Iceland Krona	0.779489	View
65	ETB	JMD Jamaican Dollar	1.0010	View
66	ETB	JOD Jordanian Dinar	0.004505	View
67	ETB	JPY Yen	1.0153	View
68	ETB	KES Kenyan Shilling	0.820308	View
69	ETB	KGS Som	0.555549	View
70	ETB	KHR Riel	25.4805	View
71	ETB	KMF Comoro Franc	2.6751	View
72	ETB	KPW North Korean Won	5.7188	View
73	ETB	KRW Won	9.3940	View
74	ETB	KWD Kuwaiti Dinar	0.001954	View
75	ETB	KYD Cayman Islands Dollar	0.005294	View
76	ETB	KZT Tenge	2.9120	View
77	ETB	LAK Kip	139.4440	View
78	ETB	LBP Lebanese Pound	568.9684	View
79	ETB	LKR Sri Lanka Rupee	2.0337	View
80	ETB	LRD Liberian Dollar	1.1676	View
81	ETB	LSL Loti	0.105067	View
82	ETB	LTL Lithuanian Litas	0.018762	View
83	ETB	LVL Latvian Lats	0.003843	View
84	ETB	LYD Libyan Dinar	0.040317	View
85	ETB	MAD Moroccan Dirham	0.058831	View
86	ETB	MDL Moldovan Leu	0.109875	View
87	ETB	MGA Malagasy Ariary	26.3638	View
88	ETB	MKD Denar	0.334498	View
89	ETB	MMK Kyat	13.3434	View
90	ETB	MNT Tugrik	22.8521	View
91	ETB	MOP Pataca	0.051280	View
92	ETB	MUR Mauritius Rupee	0.297315	View
93	ETB	MVR Rufiyaa	0.098171	View
94	ETB	MWK Kwacha	11.0627	View
95	ETB	MXN Mexican Peso	0.110556	View
96	ETB	MYR Malaysian Ringgit	0.025115	View
97	ETB	MZN Mozambique Metical	0.406099	View
98	ETB	NAD Namibia Dollar	0.105163	View
99	ETB	NGN Naira	8.7368	View
100	ETB	NIO Cordoba Oro	0.233296	View
101	ETB	NOK Norwegian Krone	0.058961	View
102	ETB	NPR Nepalese Rupee	0.960478	View
103	ETB	NZD New Zealand Dollar	0.010846	View
104	ETB	OMR Rial Omani	0.002452	View
105	ETB	PAB Balboa	0.006352	View
106	ETB	PEN Sol	0.022294	View
107	ETB	PGK Kina	0.027603	View
108	ETB	PHP Philippine Peso	0.391432	View
109	ETB	PKR Pakistan Rupee	1.7868	View
110	ETB	PLN Zloty	0.023079	View
111	ETB	PYG Guarani	39.8232	View
112	ETB	QAR Qatari Rial	0.023150	View
113	ETB	RON New Romanian Leu	0.027673	View
114	ETB	RSD Serbian Dinar	0.637115	View
115	ETB	RUB Russian Ruble	0.478619	View
116	ETB	RWF Rwanda Franc	9.2804	View
117	ETB	SAR Saudi Riyal	0.023891	View
118	ETB	SBD Solomon Islands Dollar	0.050701	View
119	ETB	SCR Seychelles Rupee	0.086831	View
120	ETB	SDG Sudanese Pound	3.8158	View
121	ETB	SEK Swedish Krona	0.058844	View
122	ETB	SGD Singapore Dollar	0.008116	View
123	ETB	SHP Saint Helena Pound	0.004744	View
124	ETB	SLL Leone	133.2454	View
125	ETB	SOS Somali Shilling	3.6315	View
126	ETB	SRD Surinam Dollar	0.238061	View
127	ETB	STD Dobra	131.5201	View
128	ETB	SVC El Salvador Colon	0.055589	View
129	ETB	SYP Syrian Pound	0.702457	View
130	ETB	SZL Lilangeni	0.105164	View
131	ETB	THB Baht	0.207498	View
132	ETB	TJS Somoni	0.059590	View
133	ETB	TMT Turkmenistan New Manat	0.022271	View
134	ETB	TND Tunisian Dinar	0.018324	View
135	ETB	TOP Pa’anga	0.014959	View
136	ETB	TRY Turkish Lira	0.286383	View
137	ETB	TTD Trinidad and Tobago Dollar	0.043197	View
138	ETB	TWD New Taiwan Dollar	0.200703	View
139	ETB	TZS Tanzanian Shilling	16.5921	View
140	ETB	UAH Hryvnia	0.279973	View
141	ETB	UGX Uganda Shilling	23.6332	View
142	ETB	USD US Dollar	0.006354	View
143	ETB	UYU Peso Uruguayo	0.250728	View
144	ETB	UZS Uzbekistan Sum	76.6958	View
145	ETB	VND Dong	168.0060	View
146	ETB	VUV Vatu	0.751368	View
147	ETB	WST Tala	0.017177	View
148	ETB	XAF CFA Franc BEAC	3.5638	View
149	ETB	XCD East Caribbean Dollar	0.017172	View
150	ETB	XOF CFA Franc BCEAO	3.5635	View
151	ETB	XPF CFP Franc	0.648408	View
152	ETB	YER Yemeni Rial	1.5164	View
153	ETB	ZAR Rand	0.105471	View
154	ETB	ZMW Zambian Kwacha	0.120535	View
155	ETB	ZWL Zimbabwe Dollar	2.0461	View

1 ETB = Rate shown in target currency as of Apr 29, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation