د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396715	View
2	MAD	AFN Afghani	6.8045	View
3	MAD	ALL Lek	8.8080	View
4	MAD	AMD Armenian Dram	40.1172	View
5	MAD	ANG Netherlands Antillean Guilder	0.193320	View
6	MAD	AOA Kwanza	99.1509	View
7	MAD	ARS Argentine Peso	151.7158	View
8	MAD	AUD Australian Dollar	0.150800	View
9	MAD	AWG Aruban Florin	0.194548	View
10	MAD	AZN Azerbaijanian Manat	0.183679	View
11	MAD	BAM Convertible Mark	0.180613	View
12	MAD	BBD Barbados Dollar	0.217495	View
13	MAD	BDT Taka	13.2681	View
14	MAD	BGN Bulgarian Lev	0.180167	View
15	MAD	BHD Bahraini Dinar	0.040869	View
16	MAD	BIF Burundi Franc	321.3224	View
17	MAD	BMD Bermudian Dollar	0.108007	View
18	MAD	BND Brunei Dollar	0.137883	View
19	MAD	BOB Boliviano	0.746165	View
20	MAD	BRL Brazilian Real	0.538459	View
21	MAD	BSD Bahamian Dollar	0.107981	View
22	MAD	BTN Ngultrum	10.2037	View
23	MAD	BWP Pula	1.4605	View
24	MAD	BYN Belarussian Ruble	0.304710	View
25	MAD	BZD Belize Dollar	0.217182	View
26	MAD	CAD Canadian Dollar	0.147691	View
27	MAD	CDF Congolese Franc	250.8476	View
28	MAD	CHF Swiss Franc	0.085217	View
29	MAD	CLP Chilean Peso	96.3017	View
30	MAD	CNY Yuan Renminbi	0.738069	View
31	MAD	COP Colombian Peso	390.4072	View
32	MAD	CRC Costa Rican Colon	49.1193	View
33	MAD	CUC Peso Convertible	0.108007	View
34	MAD	CUP Cuban Peso	2.8622	View
35	MAD	CVE Cape Verde Escudo	10.1958	View
36	MAD	CZK Czech Koruna	2.2496	View
37	MAD	DJF Djibouti Franc	19.1951	View
38	MAD	DKK Danish Krone	0.689482	View
39	MAD	DOP Dominican Peso	6.3995	View
40	MAD	DZD Algerian Dinar	14.3123	View
41	MAD	EGP Egyptian Pound	5.7179	View
42	MAD	ERN Nakfa	1.6201	View
43	MAD	ETB Ethiopian Birr	16.9977	View
44	MAD	EUR Euro	0.092266	View
45	MAD	FJD Fiji Dollar	0.238263	View
46	MAD	FKP Falkland Islands Pound	0.079705	View
47	MAD	GBP Pound Sterling	0.079942	View
48	MAD	GEL Lari	0.291082	View
49	MAD	GHS Ghana Cedi	1.2032	View
50	MAD	GIP Gibraltar Pound	0.079705	View
51	MAD	GMD Dalasi	7.9374	View
52	MAD	GNF Guinea Franc	948.0360	View
53	MAD	GTQ Quetzal	0.825026	View
54	MAD	GYD Guyana Dollar	22.5919	View
55	MAD	HKD Hong Kong Dollar	0.846418	View
56	MAD	HNL Lempira	2.8751	View
57	MAD	HRK Croatian Kuna	0.694952	View
58	MAD	HTG Gourde	14.1457	View
59	MAD	HUF Forint	33.5740	View
60	MAD	IDR Rupiah	1873.78	View
61	MAD	ILS New Israeli Sheqel	0.319759	View
62	MAD	INR Indian Rupee	10.2445	View
63	MAD	IQD Iraqi Dinar	141.4899	View
64	MAD	IRR Iranian Rial	142137.90	View
65	MAD	ISK Iceland Krona	13.2495	View
66	MAD	JMD Jamaican Dollar	17.0141	View
67	MAD	JOD Jordanian Dinar	0.076578	View
68	MAD	JPY Yen	17.2585	View
69	MAD	KES Kenyan Shilling	13.9433	View
70	MAD	KGS Som	9.4431	View
71	MAD	KHR Riel	433.1102	View
72	MAD	KMF Comoro Franc	45.4712	View
73	MAD	KPW North Korean Won	97.2063	View
74	MAD	KRW Won	159.6760	View
75	MAD	KWD Kuwaiti Dinar	0.033220	View
76	MAD	KYD Cayman Islands Dollar	0.089992	View
77	MAD	KZT Tenge	49.4970	View
78	MAD	LAK Kip	2370.23	View
79	MAD	LBP Lebanese Pound	9671.14	View
80	MAD	LKR Sri Lanka Rupee	34.5690	View
81	MAD	LRD Liberian Dollar	19.8464	View
82	MAD	LSL Loti	1.7859	View
83	MAD	LTL Lithuanian Litas	0.318918	View
84	MAD	LVL Latvian Lats	0.065332	View
85	MAD	LYD Libyan Dinar	0.685305	View
86	MAD	MDL Moldovan Leu	1.8676	View
87	MAD	MGA Malagasy Ariary	448.1232	View
88	MAD	MKD Denar	5.6857	View
89	MAD	MMK Kyat	226.8069	View
90	MAD	MNT Tugrik	388.4334	View
91	MAD	MOP Pataca	0.871647	View
92	MAD	MUR Mauritius Rupee	5.0537	View
93	MAD	MVR Rufiyaa	1.6687	View
94	MAD	MWK Kwacha	188.0411	View
95	MAD	MXN Mexican Peso	1.8792	View
96	MAD	MYR Malaysian Ringgit	0.426899	View
97	MAD	MZN Mozambique Metical	6.9027	View
98	MAD	NAD Namibia Dollar	1.7875	View
99	MAD	NGN Naira	148.5060	View
100	MAD	NIO Cordoba Oro	3.9655	View
101	MAD	NOK Norwegian Krone	1.0022	View
102	MAD	NPR Nepalese Rupee	16.3259	View
103	MAD	NZD New Zealand Dollar	0.184358	View
104	MAD	OMR Rial Omani	0.041691	View
105	MAD	PAB Balboa	0.107981	View
106	MAD	PEN Sol	0.378956	View
107	MAD	PGK Kina	0.469196	View
108	MAD	PHP Philippine Peso	6.6535	View
109	MAD	PKR Pakistan Rupee	30.3717	View
110	MAD	PLN Zloty	0.392299	View
111	MAD	PYG Guarani	676.9026	View
112	MAD	QAR Qatari Rial	0.393498	View
113	MAD	RON New Romanian Leu	0.470385	View
114	MAD	RSD Serbian Dinar	10.8295	View
115	MAD	RUB Russian Ruble	8.1354	View
116	MAD	RWF Rwanda Franc	157.7450	View
117	MAD	SAR Saudi Riyal	0.406105	View
118	MAD	SBD Solomon Islands Dollar	0.861802	View
119	MAD	SCR Seychelles Rupee	1.4759	View
120	MAD	SDG Sudanese Pound	64.8593	View
121	MAD	SEK Swedish Krona	1.0002	View
122	MAD	SGD Singapore Dollar	0.137957	View
123	MAD	SHP Saint Helena Pound	0.080638	View
124	MAD	SLL Leone	2264.86	View
125	MAD	SOS Somali Shilling	61.7264	View
126	MAD	SRD Surinam Dollar	4.0465	View
127	MAD	STD Dobra	2235.54	View
128	MAD	SVC El Salvador Colon	0.944893	View
129	MAD	SYP Syrian Pound	11.9402	View
130	MAD	SZL Lilangeni	1.7875	View
131	MAD	THB Baht	3.5270	View
132	MAD	TJS Somoni	1.0129	View
133	MAD	TMT Turkmenistan New Manat	0.378566	View
134	MAD	TND Tunisian Dinar	0.311466	View
135	MAD	TOP Pa’anga	0.254273	View
136	MAD	TRY Turkish Lira	4.8679	View
137	MAD	TTD Trinidad and Tobago Dollar	0.734250	View
138	MAD	TWD New Taiwan Dollar	3.4115	View
139	MAD	TZS Tanzanian Shilling	282.0280	View
140	MAD	UAH Hryvnia	4.7589	View
141	MAD	UGX Uganda Shilling	401.7089	View
142	MAD	USD US Dollar	0.108007	View
143	MAD	UYU Peso Uruguayo	4.2618	View
144	MAD	UZS Uzbekistan Sum	1303.65	View
145	MAD	VND Dong	2855.71	View
146	MAD	VUV Vatu	12.7715	View
147	MAD	WST Tala	0.291983	View
148	MAD	XAF CFA Franc BEAC	60.5756	View
149	MAD	XCD East Caribbean Dollar	0.291895	View
150	MAD	XOF CFA Franc BCEAO	60.5715	View
151	MAD	XPF CFP Franc	11.0214	View
152	MAD	YER Yemeni Rial	25.7760	View
153	MAD	ZAR Rand	1.7928	View
154	MAD	ZMW Zambian Kwacha	2.0488	View
155	MAD	ZWL Zimbabwe Dollar	34.7784	View

1 MAD = Rate shown in target currency as of Apr 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation