د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396724	View
2	MAD	AFN Afghani	6.8056	View
3	MAD	ALL Lek	8.8095	View
4	MAD	AMD Armenian Dram	40.1240	View
5	MAD	ANG Netherlands Antillean Guilder	0.193353	View
6	MAD	AOA Kwanza	99.1677	View
7	MAD	ARS Argentine Peso	151.7414	View
8	MAD	AUD Australian Dollar	0.150673	View
9	MAD	AWG Aruban Florin	0.194581	View
10	MAD	AZN Azerbaijanian Manat	0.183710	View
11	MAD	BAM Convertible Mark	0.180644	View
12	MAD	BBD Barbados Dollar	0.217532	View
13	MAD	BDT Taka	13.2817	View
14	MAD	BGN Bulgarian Lev	0.180198	View
15	MAD	BHD Bahraini Dinar	0.040876	View
16	MAD	BIF Burundi Franc	321.3767	View
17	MAD	BMD Bermudian Dollar	0.108025	View
18	MAD	BND Brunei Dollar	0.137906	View
19	MAD	BOB Boliviano	0.746292	View
20	MAD	BRL Brazilian Real	0.539718	View
21	MAD	BSD Bahamian Dollar	0.107999	View
22	MAD	BTN Ngultrum	10.2054	View
23	MAD	BWP Pula	1.4607	View
24	MAD	BYN Belarussian Ruble	0.304722	View
25	MAD	BZD Belize Dollar	0.217218	View
26	MAD	CAD Canadian Dollar	0.147823	View
27	MAD	CDF Congolese Franc	250.8900	View
28	MAD	CHF Swiss Franc	0.085233	View
29	MAD	CLP Chilean Peso	96.3180	View
30	MAD	CNY Yuan Renminbi	0.739713	View
31	MAD	COP Colombian Peso	390.4732	View
32	MAD	CRC Costa Rican Colon	49.1276	View
33	MAD	CUC Peso Convertible	0.108025	View
34	MAD	CUP Cuban Peso	2.8627	View
35	MAD	CVE Cape Verde Escudo	10.1975	View
36	MAD	CZK Czech Koruna	2.2473	View
37	MAD	DJF Djibouti Franc	19.1984	View
38	MAD	DKK Danish Krone	0.689497	View
39	MAD	DOP Dominican Peso	6.4006	View
40	MAD	DZD Algerian Dinar	14.3147	View
41	MAD	EGP Egyptian Pound	5.7073	View
42	MAD	ERN Nakfa	1.6204	View
43	MAD	ETB Ethiopian Birr	17.0006	View
44	MAD	EUR Euro	0.092248	View
45	MAD	FJD Fiji Dollar	0.238610	View
46	MAD	FKP Falkland Islands Pound	0.079719	View
47	MAD	GBP Pound Sterling	0.079915	View
48	MAD	GEL Lari	0.291132	View
49	MAD	GHS Ghana Cedi	1.2034	View
50	MAD	GIP Gibraltar Pound	0.079719	View
51	MAD	GMD Dalasi	7.9388	View
52	MAD	GNF Guinea Franc	948.1961	View
53	MAD	GTQ Quetzal	0.825166	View
54	MAD	GYD Guyana Dollar	22.5957	View
55	MAD	HKD Hong Kong Dollar	0.846564	View
56	MAD	HNL Lempira	2.8756	View
57	MAD	HRK Croatian Kuna	0.695070	View
58	MAD	HTG Gourde	14.1481	View
59	MAD	HUF Forint	33.5884	View
60	MAD	IDR Rupiah	1875.47	View
61	MAD	ILS New Israeli Sheqel	0.319792	View
62	MAD	INR Indian Rupee	10.2601	View
63	MAD	IQD Iraqi Dinar	141.5138	View
64	MAD	IRR Iranian Rial	142161.92	View
65	MAD	ISK Iceland Krona	13.2118	View
66	MAD	JMD Jamaican Dollar	17.0170	View
67	MAD	JOD Jordanian Dinar	0.076591	View
68	MAD	JPY Yen	17.2432	View
69	MAD	KES Kenyan Shilling	13.9457	View
70	MAD	KGS Som	9.4446	View
71	MAD	KHR Riel	433.1833	View
72	MAD	KMF Comoro Franc	45.4789	View
73	MAD	KPW North Korean Won	97.2227	View
74	MAD	KRW Won	160.3907	View
75	MAD	KWD Kuwaiti Dinar	0.033226	View
76	MAD	KYD Cayman Islands Dollar	0.090007	View
77	MAD	KZT Tenge	49.5054	View
78	MAD	LAK Kip	2370.63	View
79	MAD	LBP Lebanese Pound	9672.78	View
80	MAD	LKR Sri Lanka Rupee	34.4263	View
81	MAD	LRD Liberian Dollar	19.8497	View
82	MAD	LSL Loti	1.7862	View
83	MAD	LTL Lithuanian Litas	0.318971	View
84	MAD	LVL Latvian Lats	0.065343	View
85	MAD	LYD Libyan Dinar	0.685421	View
86	MAD	MDL Moldovan Leu	1.8679	View
87	MAD	MGA Malagasy Ariary	448.1989	View
88	MAD	MKD Denar	5.6867	View
89	MAD	MMK Kyat	226.8584	View
90	MAD	MNT Tugrik	388.4990	View
91	MAD	MOP Pataca	0.871794	View
92	MAD	MUR Mauritius Rupee	5.0545	View
93	MAD	MVR Rufiyaa	1.6690	View
94	MAD	MWK Kwacha	188.0729	View
95	MAD	MXN Mexican Peso	1.8790	View
96	MAD	MYR Malaysian Ringgit	0.428178	View
97	MAD	MZN Mozambique Metical	6.9039	View
98	MAD	NAD Namibia Dollar	1.7878	View
99	MAD	NGN Naira	148.5311	View
100	MAD	NIO Cordoba Oro	3.9662	View
101	MAD	NOK Norwegian Krone	1.0074	View
102	MAD	NPR Nepalese Rupee	16.3287	View
103	MAD	NZD New Zealand Dollar	0.184007	View
104	MAD	OMR Rial Omani	0.041697	View
105	MAD	PAB Balboa	0.107999	View
106	MAD	PEN Sol	0.379818	View
107	MAD	PGK Kina	0.469534	View
108	MAD	PHP Philippine Peso	6.6563	View
109	MAD	PKR Pakistan Rupee	30.3935	View
110	MAD	PLN Zloty	0.391982	View
111	MAD	PYG Guarani	677.0170	View
112	MAD	QAR Qatari Rial	0.393564	View
113	MAD	RON New Romanian Leu	0.470084	View
114	MAD	RSD Serbian Dinar	10.8313	View
115	MAD	RUB Russian Ruble	8.1368	View
116	MAD	RWF Rwanda Franc	157.7716	View
117	MAD	SAR Saudi Riyal	0.406179	View
118	MAD	SBD Solomon Islands Dollar	0.867007	View
119	MAD	SCR Seychelles Rupee	1.4762	View
120	MAD	SDG Sudanese Pound	64.8703	View
121	MAD	SEK Swedish Krona	1.0014	View
122	MAD	SGD Singapore Dollar	0.137908	View
123	MAD	SHP Saint Helena Pound	0.080652	View
124	MAD	SLL Leone	2265.25	View
125	MAD	SOS Somali Shilling	61.7368	View
126	MAD	SRD Surinam Dollar	4.0472	View
127	MAD	STD Dobra	2235.92	View
128	MAD	SVC El Salvador Colon	0.945052	View
129	MAD	SYP Syrian Pound	11.9422	View
130	MAD	SZL Lilangeni	1.7878	View
131	MAD	THB Baht	3.5181	View
132	MAD	TJS Somoni	1.0131	View
133	MAD	TMT Turkmenistan New Manat	0.378630	View
134	MAD	TND Tunisian Dinar	0.311519	View
135	MAD	TOP Pa’anga	0.255286	View
136	MAD	TRY Turkish Lira	4.8687	View
137	MAD	TTD Trinidad and Tobago Dollar	0.734374	View
138	MAD	TWD New Taiwan Dollar	3.4108	View
139	MAD	TZS Tanzanian Shilling	282.2240	View
140	MAD	UAH Hryvnia	4.7597	View
141	MAD	UGX Uganda Shilling	401.7768	View
142	MAD	USD US Dollar	0.108025	View
143	MAD	UYU Peso Uruguayo	4.2625	View
144	MAD	UZS Uzbekistan Sum	1303.87	View
145	MAD	VND Dong	2856.37	View
146	MAD	VUV Vatu	12.7642	View
147	MAD	WST Tala	0.294674	View
148	MAD	XAF CFA Franc BEAC	60.5858	View
149	MAD	XCD East Caribbean Dollar	0.291945	View
150	MAD	XOF CFA Franc BCEAO	60.5081	View
151	MAD	XPF CFP Franc	11.0210	View
152	MAD	YER Yemeni Rial	25.7804	View
153	MAD	ZAR Rand	1.7881	View
154	MAD	ZMW Zambian Kwacha	2.0492	View
155	MAD	ZWL Zimbabwe Dollar	34.7843	View

1 MAD = Rate shown in target currency as of Apr 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation