ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3629	View
2	GEL	AFN Afghani	23.3765	View
3	GEL	ALL Lek	30.2594	View
4	GEL	AMD Armenian Dram	137.8207	View
5	GEL	ANG Netherlands Antillean Guilder	0.664144	View
6	GEL	AOA Kwanza	340.6279	View
7	GEL	ARS Argentine Peso	521.2117	View
8	GEL	AUD Australian Dollar	0.518068	View
9	GEL	AWG Aruban Florin	0.668361	View
10	GEL	AZN Azerbaijanian Manat	0.631020	View
11	GEL	BAM Convertible Mark	0.620488	View
12	GEL	BBD Barbados Dollar	0.747194	View
13	GEL	BDT Taka	45.5817	View
14	GEL	BGN Bulgarian Lev	0.618956	View
15	GEL	BHD Bahraini Dinar	0.140403	View
16	GEL	BIF Burundi Franc	1103.89	View
17	GEL	BMD Bermudian Dollar	0.371054	View
18	GEL	BND Brunei Dollar	0.473690	View
19	GEL	BOB Boliviano	2.5634	View
20	GEL	BRL Brazilian Real	1.8498	View
21	GEL	BSD Bahamian Dollar	0.370963	View
22	GEL	BTN Ngultrum	35.0542	View
23	GEL	BWP Pula	5.0174	View
24	GEL	BYN Belarussian Ruble	1.0468	View
25	GEL	BZD Belize Dollar	0.746118	View
26	GEL	CAD Canadian Dollar	0.507386	View
27	GEL	CDF Congolese Franc	861.7739	View
28	GEL	CHF Swiss Franc	0.292760	View
29	GEL	CLP Chilean Peso	330.8395	View
30	GEL	CNY Yuan Renminbi	2.5356	View
31	GEL	COP Colombian Peso	1341.22	View
32	GEL	CRC Costa Rican Colon	168.7468	View
33	GEL	CUC Peso Convertible	0.371054	View
34	GEL	CUP Cuban Peso	9.8329	View
35	GEL	CVE Cape Verde Escudo	35.0272	View
36	GEL	CZK Czech Koruna	7.7286	View
37	GEL	DJF Djibouti Franc	65.9438	View
38	GEL	DKK Danish Krone	2.3687	View
39	GEL	DOP Dominican Peso	21.9851	View
40	GEL	DZD Algerian Dinar	49.1691	View
41	GEL	EGP Egyptian Pound	19.6437	View
42	GEL	ERN Nakfa	5.5658	View
43	GEL	ETB Ethiopian Birr	58.3947	View
44	GEL	EUR Euro	0.316977	View
45	GEL	FJD Fiji Dollar	0.818542	View
46	GEL	FKP Falkland Islands Pound	0.273824	View
47	GEL	GBP Pound Sterling	0.274638	View
48	GEL	GHS Ghana Cedi	4.1335	View
49	GEL	GIP Gibraltar Pound	0.273824	View
50	GEL	GMD Dalasi	27.2686	View
51	GEL	GNF Guinea Franc	3256.93	View
52	GEL	GTQ Quetzal	2.8343	View
53	GEL	GYD Guyana Dollar	77.6134	View
54	GEL	HKD Hong Kong Dollar	2.9078	View
55	GEL	HNL Lempira	9.8774	View
56	GEL	HRK Croatian Kuna	2.3875	View
57	GEL	HTG Gourde	48.5968	View
58	GEL	HUF Forint	115.3419	View
59	GEL	IDR Rupiah	6437.29	View
60	GEL	ILS New Israeli Sheqel	1.0985	View
61	GEL	INR Indian Rupee	35.1945	View
62	GEL	IQD Iraqi Dinar	486.0811	View
63	GEL	IRR Iranian Rial	488307.39	View
64	GEL	ISK Iceland Krona	45.5180	View
65	GEL	JMD Jamaican Dollar	58.4512	View
66	GEL	JOD Jordanian Dinar	0.263081	View
67	GEL	JPY Yen	59.2907	View
68	GEL	KES Kenyan Shilling	47.9016	View
69	GEL	KGS Som	32.4411	View
70	GEL	KHR Riel	1487.93	View
71	GEL	KMF Comoro Franc	156.2140	View
72	GEL	KPW North Korean Won	333.9473	View
73	GEL	KRW Won	548.5587	View
74	GEL	KWD Kuwaiti Dinar	0.114128	View
75	GEL	KYD Cayman Islands Dollar	0.309163	View
76	GEL	KZT Tenge	170.0444	View
77	GEL	LAK Kip	8142.79	View
78	GEL	LBP Lebanese Pound	33224.72	View
79	GEL	LKR Sri Lanka Rupee	118.7599	View
80	GEL	LRD Liberian Dollar	68.1811	View
81	GEL	LSL Loti	6.1354	View
82	GEL	LTL Lithuanian Litas	1.0956	View
83	GEL	LVL Latvian Lats	0.224447	View
84	GEL	LYD Libyan Dinar	2.3543	View
85	GEL	MAD Moroccan Dirham	3.4354	View
86	GEL	MDL Moldovan Leu	6.4161	View
87	GEL	MGA Malagasy Ariary	1539.50	View
88	GEL	MKD Denar	19.5329	View
89	GEL	MMK Kyat	779.1834	View
90	GEL	MNT Tugrik	1334.44	View
91	GEL	MOP Pataca	2.9945	View
92	GEL	MUR Mauritius Rupee	17.3616	View
93	GEL	MVR Rufiyaa	5.7327	View
94	GEL	MWK Kwacha	646.0055	View
95	GEL	MXN Mexican Peso	6.4559	View
96	GEL	MYR Malaysian Ringgit	1.4666	View
97	GEL	MZN Mozambique Metical	23.7140	View
98	GEL	NAD Namibia Dollar	6.1410	View
99	GEL	NGN Naira	510.1848	View
100	GEL	NIO Cordoba Oro	13.6233	View
101	GEL	NOK Norwegian Krone	3.4430	View
102	GEL	NPR Nepalese Rupee	56.0868	View
103	GEL	NZD New Zealand Dollar	0.633353	View
104	GEL	OMR Rial Omani	0.143230	View
105	GEL	PAB Balboa	0.370965	View
106	GEL	PEN Sol	1.3019	View
107	GEL	PGK Kina	1.6119	View
108	GEL	PHP Philippine Peso	22.8576	View
109	GEL	PKR Pakistan Rupee	104.3404	View
110	GEL	PLN Zloty	1.3477	View
111	GEL	PYG Guarani	2325.46	View
112	GEL	QAR Qatari Rial	1.3518	View
113	GEL	RON New Romanian Leu	1.6160	View
114	GEL	RSD Serbian Dinar	37.2041	View
115	GEL	RUB Russian Ruble	27.9488	View
116	GEL	RWF Rwanda Franc	541.9247	View
117	GEL	SAR Saudi Riyal	1.3952	View
118	GEL	SBD Solomon Islands Dollar	2.9607	View
119	GEL	SCR Seychelles Rupee	5.0705	View
120	GEL	SDG Sudanese Pound	222.8208	View
121	GEL	SEK Swedish Krona	3.4362	View
122	GEL	SGD Singapore Dollar	0.473945	View
123	GEL	SHP Saint Helena Pound	0.277029	View
124	GEL	SLL Leone	7780.82	View
125	GEL	SOS Somali Shilling	212.0579	View
126	GEL	SRD Surinam Dollar	13.9015	View
127	GEL	STD Dobra	7680.07	View
128	GEL	SVC El Salvador Colon	3.2461	View
129	GEL	SYP Syrian Pound	41.0198	View
130	GEL	SZL Lilangeni	6.1410	View
131	GEL	THB Baht	12.1168	View
132	GEL	TJS Somoni	3.4798	View
133	GEL	TMT Turkmenistan New Manat	1.3005	View
134	GEL	TND Tunisian Dinar	1.0700	View
135	GEL	TOP Pa’anga	0.873542	View
136	GEL	TRY Turkish Lira	16.7233	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5225	View
138	GEL	TWD New Taiwan Dollar	11.7200	View
139	GEL	TZS Tanzanian Shilling	968.8927	View
140	GEL	UAH Hryvnia	16.3489	View
141	GEL	UGX Uganda Shilling	1380.05	View
142	GEL	USD US Dollar	0.371054	View
143	GEL	UYU Peso Uruguayo	14.6412	View
144	GEL	UZS Uzbekistan Sum	4478.62	View
145	GEL	VND Dong	9810.65	View
146	GEL	VUV Vatu	43.8759	View
147	GEL	WST Tala	1.0031	View
148	GEL	XAF CFA Franc BEAC	208.1043	View
149	GEL	XCD East Caribbean Dollar	1.0028	View
150	GEL	XOF CFA Franc BCEAO	208.0902	View
151	GEL	XPF CFP Franc	37.8636	View
152	GEL	YER Yemeni Rial	88.5522	View
153	GEL	ZAR Rand	6.1590	View
154	GEL	ZMW Zambian Kwacha	7.0386	View
155	GEL	ZWL Zimbabwe Dollar	119.4793	View

1 GEL = Rate shown in target currency as of Apr 29, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation