₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.017517	View
3	MNT	ALL Lek	0.022675	View
4	MNT	AMD Armenian Dram	0.103279	View
5	MNT	ANG Netherlands Antillean Guilder	0.000497	View
6	MNT	AOA Kwanza	0.255258	View
7	MNT	ARS Argentine Peso	0.390583	View
8	MNT	AUD Australian Dollar	0.000388	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034157	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.827226	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001920	View
20	MNT	BRL Brazilian Real	0.001386	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026268	View
23	MNT	BWP Pula	0.003759	View
24	MNT	BYN Belarussian Ruble	0.000784	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000380	View
27	MNT	CDF Congolese Franc	0.645793	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.247923	View
30	MNT	CNY Yuan Renminbi	0.001900	View
31	MNT	COP Colombian Peso	1.0051	View
32	MNT	CRC Costa Rican Colon	0.126454	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007368	View
35	MNT	CVE Cape Verde Escudo	0.026248	View
36	MNT	CZK Czech Koruna	0.005791	View
37	MNT	DJF Djibouti Franc	0.049416	View
38	MNT	DKK Danish Krone	0.001775	View
39	MNT	DOP Dominican Peso	0.016475	View
40	MNT	DZD Algerian Dinar	0.036846	View
41	MNT	EGP Egyptian Pound	0.014720	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.043759	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000613	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003097	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020434	View
52	MNT	GNF Guinea Franc	2.4407	View
53	MNT	GTQ Quetzal	0.002123	View
54	MNT	GYD Guyana Dollar	0.058161	View
55	MNT	HKD Hong Kong Dollar	0.002179	View
56	MNT	HNL Lempira	0.007401	View
57	MNT	HRK Croatian Kuna	0.001789	View
58	MNT	HTG Gourde	0.036417	View
59	MNT	HUF Forint	0.086434	View
60	MNT	IDR Rupiah	4.8240	View
61	MNT	ILS New Israeli Sheqel	0.000823	View
62	MNT	INR Indian Rupee	0.026373	View
63	MNT	IQD Iraqi Dinar	0.364257	View
64	MNT	IRR Iranian Rial	365.9261	View
65	MNT	ISK Iceland Krona	0.034110	View
66	MNT	JMD Jamaican Dollar	0.043801	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044431	View
69	MNT	KES Kenyan Shilling	0.035896	View
70	MNT	KGS Som	0.024310	View
71	MNT	KHR Riel	1.1150	View
72	MNT	KMF Comoro Franc	0.117063	View
73	MNT	KPW North Korean Won	0.250252	View
74	MNT	KRW Won	0.411076	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.127427	View
78	MNT	LAK Kip	6.1020	View
79	MNT	LBP Lebanese Pound	24.8978	View
80	MNT	LKR Sri Lanka Rupee	0.088995	View
81	MNT	LRD Liberian Dollar	0.051093	View
82	MNT	LSL Loti	0.004597	View
83	MNT	LTL Lithuanian Litas	0.000821	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001764	View
86	MNT	MAD Moroccan Dirham	0.002574	View
87	MNT	MDL Moldovan Leu	0.004808	View
88	MNT	MGA Malagasy Ariary	1.1537	View
89	MNT	MKD Denar	0.014637	View
90	MNT	MMK Kyat	0.583901	View
91	MNT	MOP Pataca	0.002244	View
92	MNT	MUR Mauritius Rupee	0.013010	View
93	MNT	MVR Rufiyaa	0.004295	View
94	MNT	MWK Kwacha	0.484101	View
95	MNT	MXN Mexican Peso	0.004837	View
96	MNT	MYR Malaysian Ringgit	0.001099	View
97	MNT	MZN Mozambique Metical	0.017770	View
98	MNT	NAD Namibia Dollar	0.004601	View
99	MNT	NGN Naira	0.382320	View
100	MNT	NIO Cordoba Oro	0.010208	View
101	MNT	NOK Norwegian Krone	0.002580	View
102	MNT	NPR Nepalese Rupee	0.042030	View
103	MNT	NZD New Zealand Dollar	0.000474	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000277	View
106	MNT	PEN Sol	0.000975	View
107	MNT	PGK Kina	0.001207	View
108	MNT	PHP Philippine Peso	0.017128	View
109	MNT	PKR Pakistan Rupee	0.078190	View
110	MNT	PLN Zloty	0.001009	View
111	MNT	PYG Guarani	1.7426	View
112	MNT	QAR Qatari Rial	0.001013	View
113	MNT	RON New Romanian Leu	0.001210	View
114	MNT	RSD Serbian Dinar	0.027879	View
115	MNT	RUB Russian Ruble	0.020944	View
116	MNT	RWF Rwanda Franc	0.406105	View
117	MNT	SAR Saudi Riyal	0.001045	View
118	MNT	SBD Solomon Islands Dollar	0.002218	View
119	MNT	SCR Seychelles Rupee	0.003799	View
120	MNT	SDG Sudanese Pound	0.166976	View
121	MNT	SEK Swedish Krona	0.002575	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000207	View
124	MNT	SLL Leone	5.8308	View
125	MNT	SOS Somali Shilling	0.158911	View
126	MNT	SRD Surinam Dollar	0.010417	View
127	MNT	STD Dobra	5.7553	View
128	MNT	SVC El Salvador Colon	0.002432	View
129	MNT	SYP Syrian Pound	0.030739	View
130	MNT	SZL Lilangeni	0.004601	View
131	MNT	THB Baht	0.009080	View
132	MNT	TJS Somoni	0.002607	View
133	MNT	TMT Turkmenistan New Manat	0.000974	View
134	MNT	TND Tunisian Dinar	0.000801	View
135	MNT	TOP Pa’anga	0.000654	View
136	MNT	TRY Turkish Lira	0.012532	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001890	View
138	MNT	TWD New Taiwan Dollar	0.008782	View
139	MNT	TZS Tanzanian Shilling	0.726065	View
140	MNT	UAH Hryvnia	0.012251	View
141	MNT	UGX Uganda Shilling	1.0342	View
142	MNT	USD US Dollar	0.000278	View
143	MNT	UYU Peso Uruguayo	0.010971	View
144	MNT	UZS Uzbekistan Sum	3.3562	View
145	MNT	VND Dong	7.3519	View
146	MNT	VUV Vatu	0.032879	View
147	MNT	WST Tala	0.000751	View
148	MNT	XAF CFA Franc BEAC	0.155948	View
149	MNT	XCD East Caribbean Dollar	0.000751	View
150	MNT	XOF CFA Franc BCEAO	0.155937	View
151	MNT	XPF CFP Franc	0.028374	View
152	MNT	YER Yemeni Rial	0.066358	View
153	MNT	ZAR Rand	0.004615	View
154	MNT	ZMW Zambian Kwacha	0.005274	View
155	MNT	ZWL Zimbabwe Dollar	0.089534	View

1 MNT = Rate shown in target currency as of Apr 29, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation