ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391660	View
2	TJS	AFN Afghani	6.7178	View
3	TJS	ALL Lek	8.6958	View
4	TJS	AMD Armenian Dram	39.6061	View
5	TJS	ANG Netherlands Antillean Guilder	0.190857	View
6	TJS	AOA Kwanza	97.8876	View
7	TJS	ARS Argentine Peso	149.7827	View
8	TJS	AUD Australian Dollar	0.148879	View
9	TJS	AWG Aruban Florin	0.192069	View
10	TJS	AZN Azerbaijanian Manat	0.181338	View
11	TJS	BAM Convertible Mark	0.178312	View
12	TJS	BBD Barbados Dollar	0.214724	View
13	TJS	BDT Taka	13.0990	View
14	TJS	BGN Bulgarian Lev	0.177871	View
15	TJS	BHD Bahraini Dinar	0.040348	View
16	TJS	BIF Burundi Franc	317.2282	View
17	TJS	BMD Bermudian Dollar	0.106631	View
18	TJS	BND Brunei Dollar	0.136126	View
19	TJS	BOB Boliviano	0.736658	View
20	TJS	BRL Brazilian Real	0.531598	View
21	TJS	BSD Bahamian Dollar	0.106605	View
22	TJS	BTN Ngultrum	10.0737	View
23	TJS	BWP Pula	1.4419	View
24	TJS	BYN Belarussian Ruble	0.300827	View
25	TJS	BZD Belize Dollar	0.214415	View
26	TJS	CAD Canadian Dollar	0.145809	View
27	TJS	CDF Congolese Franc	247.6514	View
28	TJS	CHF Swiss Franc	0.084131	View
29	TJS	CLP Chilean Peso	95.0747	View
30	TJS	CNY Yuan Renminbi	0.728665	View
31	TJS	COP Colombian Peso	385.4328	View
32	TJS	CRC Costa Rican Colon	48.4934	View
33	TJS	CUC Peso Convertible	0.106631	View
34	TJS	CUP Cuban Peso	2.8257	View
35	TJS	CVE Cape Verde Escudo	10.0659	View
36	TJS	CZK Czech Koruna	2.2210	View
37	TJS	DJF Djibouti Franc	18.9505	View
38	TJS	DKK Danish Krone	0.680696	View
39	TJS	DOP Dominican Peso	6.3179	View
40	TJS	DZD Algerian Dinar	14.1299	View
41	TJS	EGP Egyptian Pound	5.6451	View
42	TJS	ERN Nakfa	1.5995	View
43	TJS	ETB Ethiopian Birr	16.7811	View
44	TJS	EUR Euro	0.091091	View
45	TJS	FJD Fiji Dollar	0.235227	View
46	TJS	FKP Falkland Islands Pound	0.078690	View
47	TJS	GBP Pound Sterling	0.078924	View
48	TJS	GEL Lari	0.287373	View
49	TJS	GHS Ghana Cedi	1.1879	View
50	TJS	GIP Gibraltar Pound	0.078690	View
51	TJS	GMD Dalasi	7.8363	View
52	TJS	GNF Guinea Franc	935.9563	View
53	TJS	GTQ Quetzal	0.814514	View
54	TJS	GYD Guyana Dollar	22.3041	View
55	TJS	HKD Hong Kong Dollar	0.835633	View
56	TJS	HNL Lempira	2.8385	View
57	TJS	HRK Croatian Kuna	0.686097	View
58	TJS	HTG Gourde	13.9655	View
59	TJS	HUF Forint	33.1463	View
60	TJS	IDR Rupiah	1849.91	View
61	TJS	ILS New Israeli Sheqel	0.315685	View
62	TJS	INR Indian Rupee	10.1140	View
63	TJS	IQD Iraqi Dinar	139.6870	View
64	TJS	IRR Iranian Rial	140326.82	View
65	TJS	ISK Iceland Krona	13.0807	View
66	TJS	JMD Jamaican Dollar	16.7973	View
67	TJS	JOD Jordanian Dinar	0.075602	View
68	TJS	JPY Yen	17.0386	View
69	TJS	KES Kenyan Shilling	13.7657	View
70	TJS	KGS Som	9.3227	View
71	TJS	KHR Riel	427.5916	View
72	TJS	KMF Comoro Franc	44.8918	View
73	TJS	KPW North Korean Won	95.9677	View
74	TJS	KRW Won	157.6415	View
75	TJS	KWD Kuwaiti Dinar	0.032797	View
76	TJS	KYD Cayman Islands Dollar	0.088845	View
77	TJS	KZT Tenge	48.8663	View
78	TJS	LAK Kip	2340.02	View
79	TJS	LBP Lebanese Pound	9547.92	View
80	TJS	LKR Sri Lanka Rupee	34.1285	View
81	TJS	LRD Liberian Dollar	19.5935	View
82	TJS	LSL Loti	1.7631	View
83	TJS	LTL Lithuanian Litas	0.314854	View
84	TJS	LVL Latvian Lats	0.064500	View
85	TJS	LYD Libyan Dinar	0.676573	View
86	TJS	MAD Moroccan Dirham	0.987258	View
87	TJS	MDL Moldovan Leu	1.8438	View
88	TJS	MGA Malagasy Ariary	442.4134	View
89	TJS	MKD Denar	5.6133	View
90	TJS	MMK Kyat	223.9170	View
91	TJS	MNT Tugrik	383.4841	View
92	TJS	MOP Pataca	0.860541	View
93	TJS	MUR Mauritius Rupee	4.9893	View
94	TJS	MVR Rufiyaa	1.6474	View
95	TJS	MWK Kwacha	185.6451	View
96	TJS	MXN Mexican Peso	1.8553	View
97	TJS	MYR Malaysian Ringgit	0.421460	View
98	TJS	MZN Mozambique Metical	6.8148	View
99	TJS	NAD Namibia Dollar	1.7648	View
100	TJS	NGN Naira	146.6138	View
101	TJS	NIO Cordoba Oro	3.9150	View
102	TJS	NOK Norwegian Krone	0.989432	View
103	TJS	NPR Nepalese Rupee	16.1179	View
104	TJS	NZD New Zealand Dollar	0.182009	View
105	TJS	OMR Rial Omani	0.041160	View
106	TJS	PAB Balboa	0.106605	View
107	TJS	PEN Sol	0.374128	View
108	TJS	PGK Kina	0.463218	View
109	TJS	PHP Philippine Peso	6.5687	View
110	TJS	PKR Pakistan Rupee	29.9847	View
111	TJS	PLN Zloty	0.387301	View
112	TJS	PYG Guarani	668.2777	View
113	TJS	QAR Qatari Rial	0.388484	View
114	TJS	RON New Romanian Leu	0.464391	View
115	TJS	RSD Serbian Dinar	10.6915	View
116	TJS	RUB Russian Ruble	8.0318	View
117	TJS	RWF Rwanda Franc	155.7350	View
118	TJS	SAR Saudi Riyal	0.400930	View
119	TJS	SBD Solomon Islands Dollar	0.850821	View
120	TJS	SCR Seychelles Rupee	1.4571	View
121	TJS	SDG Sudanese Pound	64.0329	View
122	TJS	SEK Swedish Krona	0.987473	View
123	TJS	SGD Singapore Dollar	0.136199	View
124	TJS	SHP Saint Helena Pound	0.079611	View
125	TJS	SLL Leone	2236.01	View
126	TJS	SOS Somali Shilling	60.9399	View
127	TJS	SRD Surinam Dollar	3.9949	View
128	TJS	STD Dobra	2207.05	View
129	TJS	SVC El Salvador Colon	0.932853	View
130	TJS	SYP Syrian Pound	11.7880	View
131	TJS	SZL Lilangeni	1.7648	View
132	TJS	THB Baht	3.4821	View
133	TJS	TMT Turkmenistan New Manat	0.373742	View
134	TJS	TND Tunisian Dinar	0.307498	View
135	TJS	TOP Pa’anga	0.251033	View
136	TJS	TRY Turkish Lira	4.8058	View
137	TJS	TTD Trinidad and Tobago Dollar	0.724894	View
138	TJS	TWD New Taiwan Dollar	3.3680	View
139	TJS	TZS Tanzanian Shilling	278.4345	View
140	TJS	UAH Hryvnia	4.6983	View
141	TJS	UGX Uganda Shilling	396.5905	View
142	TJS	USD US Dollar	0.106631	View
143	TJS	UYU Peso Uruguayo	4.2075	View
144	TJS	UZS Uzbekistan Sum	1287.04	View
145	TJS	VND Dong	2819.33	View
146	TJS	VUV Vatu	12.6088	View
147	TJS	WST Tala	0.288263	View
148	TJS	XAF CFA Franc BEAC	59.8037	View
149	TJS	XCD East Caribbean Dollar	0.288176	View
150	TJS	XOF CFA Franc BCEAO	59.7997	View
151	TJS	XPF CFP Franc	10.8810	View
152	TJS	YER Yemeni Rial	25.4476	View
153	TJS	ZAR Rand	1.7699	View
154	TJS	ZMW Zambian Kwacha	2.0227	View
155	TJS	ZWL Zimbabwe Dollar	34.3352	View

1 TJS = Rate shown in target currency as of Apr 29, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation