P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455132	View
2	MOP	AFN Afghani	7.8065	View
3	MOP	ALL Lek	10.1050	View
4	MOP	AMD Armenian Dram	46.0246	View
5	MOP	ANG Netherlands Antillean Guilder	0.221788	View
6	MOP	AOA Kwanza	113.7512	View
7	MOP	ARS Argentine Peso	174.0564	View
8	MOP	AUD Australian Dollar	0.173006	View
9	MOP	AWG Aruban Florin	0.223196	View
10	MOP	AZN Azerbaijanian Manat	0.210726	View
11	MOP	BAM Convertible Mark	0.207209	View
12	MOP	BBD Barbados Dollar	0.249522	View
13	MOP	BDT Taka	15.2218	View
14	MOP	BGN Bulgarian Lev	0.206697	View
15	MOP	BHD Bahraini Dinar	0.046887	View
16	MOP	BIF Burundi Franc	368.6380	View
17	MOP	BMD Bermudian Dollar	0.123911	View
18	MOP	BND Brunei Dollar	0.158186	View
19	MOP	BOB Boliviano	0.856040	View
20	MOP	BRL Brazilian Real	0.617749	View
21	MOP	BSD Bahamian Dollar	0.123881	View
22	MOP	BTN Ngultrum	11.7062	View
23	MOP	BWP Pula	1.6755	View
24	MOP	BYN Belarussian Ruble	0.349580	View
25	MOP	BZD Belize Dollar	0.249162	View
26	MOP	CAD Canadian Dollar	0.169439	View
27	MOP	CDF Congolese Franc	287.7856	View
28	MOP	CHF Swiss Franc	0.097766	View
29	MOP	CLP Chilean Peso	110.4824	View
30	MOP	CNY Yuan Renminbi	0.846752	View
31	MOP	COP Colombian Peso	447.8958	View
32	MOP	CRC Costa Rican Colon	56.3523	View
33	MOP	CUC Peso Convertible	0.123911	View
34	MOP	CUP Cuban Peso	3.2837	View
35	MOP	CVE Cape Verde Escudo	11.6972	View
36	MOP	CZK Czech Koruna	2.5809	View
37	MOP	DJF Djibouti Franc	22.0216	View
38	MOP	DKK Danish Krone	0.791010	View
39	MOP	DOP Dominican Peso	7.3418	View
40	MOP	DZD Algerian Dinar	16.4198	View
41	MOP	EGP Egyptian Pound	6.5599	View
42	MOP	ERN Nakfa	1.8587	View
43	MOP	ETB Ethiopian Birr	19.5006	View
44	MOP	EUR Euro	0.105853	View
45	MOP	FJD Fiji Dollar	0.273348	View
46	MOP	FKP Falkland Islands Pound	0.091442	View
47	MOP	GBP Pound Sterling	0.091714	View
48	MOP	GEL Lari	0.333945	View
49	MOP	GHS Ghana Cedi	1.3804	View
50	MOP	GIP Gibraltar Pound	0.091442	View
51	MOP	GMD Dalasi	9.1062	View
52	MOP	GNF Guinea Franc	1087.64	View
53	MOP	GTQ Quetzal	0.946514	View
54	MOP	GYD Guyana Dollar	25.9187	View
55	MOP	HKD Hong Kong Dollar	0.971056	View
56	MOP	HNL Lempira	3.2985	View
57	MOP	HRK Croatian Kuna	0.797286	View
58	MOP	HTG Gourde	16.2287	View
59	MOP	HUF Forint	38.5179	View
60	MOP	IDR Rupiah	2149.70	View
61	MOP	ILS New Israeli Sheqel	0.366845	View
62	MOP	INR Indian Rupee	11.7531	View
63	MOP	IQD Iraqi Dinar	162.3246	View
64	MOP	IRR Iranian Rial	163068.10	View
65	MOP	ISK Iceland Krona	15.2005	View
66	MOP	JMD Jamaican Dollar	19.5195	View
67	MOP	JOD Jordanian Dinar	0.087854	View
68	MOP	JPY Yen	19.7999	View
69	MOP	KES Kenyan Shilling	15.9965	View
70	MOP	KGS Som	10.8336	View
71	MOP	KHR Riel	496.8868	View
72	MOP	KMF Comoro Franc	52.1670	View
73	MOP	KPW North Korean Won	111.5202	View
74	MOP	KRW Won	183.1888	View
75	MOP	KWD Kuwaiti Dinar	0.038112	View
76	MOP	KYD Cayman Islands Dollar	0.103243	View
77	MOP	KZT Tenge	56.7856	View
78	MOP	LAK Kip	2719.25	View
79	MOP	LBP Lebanese Pound	11095.25	View
80	MOP	LKR Sri Lanka Rupee	39.6594	View
81	MOP	LRD Liberian Dollar	22.7688	View
82	MOP	LSL Loti	2.0489	View
83	MOP	LTL Lithuanian Litas	0.365879	View
84	MOP	LVL Latvian Lats	0.074953	View
85	MOP	LYD Libyan Dinar	0.786218	View
86	MOP	MAD Moroccan Dirham	1.1473	View
87	MOP	MDL Moldovan Leu	2.1426	View
88	MOP	MGA Malagasy Ariary	514.1106	View
89	MOP	MKD Denar	6.5229	View
90	MOP	MMK Kyat	260.2049	View
91	MOP	MNT Tugrik	445.6313	View
92	MOP	MUR Mauritius Rupee	5.7978	View
93	MOP	MVR Rufiyaa	1.9144	View
94	MOP	MWK Kwacha	215.7307	View
95	MOP	MXN Mexican Peso	2.1559	View
96	MOP	MYR Malaysian Ringgit	0.489762	View
97	MOP	MZN Mozambique Metical	7.9192	View
98	MOP	NAD Namibia Dollar	2.0508	View
99	MOP	NGN Naira	170.3740	View
100	MOP	NIO Cordoba Oro	4.5494	View
101	MOP	NOK Norwegian Krone	1.1498	View
102	MOP	NPR Nepalese Rupee	18.7299	View
103	MOP	NZD New Zealand Dollar	0.211505	View
104	MOP	OMR Rial Omani	0.047831	View
105	MOP	PAB Balboa	0.123882	View
106	MOP	PEN Sol	0.434758	View
107	MOP	PGK Kina	0.538287	View
108	MOP	PHP Philippine Peso	7.6332	View
109	MOP	PKR Pakistan Rupee	34.8440	View
110	MOP	PLN Zloty	0.450067	View
111	MOP	PYG Guarani	776.5784	View
112	MOP	QAR Qatari Rial	0.451442	View
113	MOP	RON New Romanian Leu	0.539650	View
114	MOP	RSD Serbian Dinar	12.4242	View
115	MOP	RUB Russian Ruble	9.3334	View
116	MOP	RWF Rwanda Franc	180.9734	View
117	MOP	SAR Saudi Riyal	0.465905	View
118	MOP	SBD Solomon Islands Dollar	0.988704	View
119	MOP	SCR Seychelles Rupee	1.6933	View
120	MOP	SDG Sudanese Pound	74.4100	View
121	MOP	SEK Swedish Krona	1.1475	View
122	MOP	SGD Singapore Dollar	0.158271	View
123	MOP	SHP Saint Helena Pound	0.092512	View
124	MOP	SLL Leone	2598.37	View
125	MOP	SOS Somali Shilling	70.8158	View
126	MOP	SRD Surinam Dollar	4.6424	View
127	MOP	STD Dobra	2564.73	View
128	MOP	SVC El Salvador Colon	1.0840	View
129	MOP	SYP Syrian Pound	13.6984	View
130	MOP	SZL Lilangeni	2.0508	View
131	MOP	THB Baht	4.0464	View
132	MOP	TJS Somoni	1.1621	View
133	MOP	TMT Turkmenistan New Manat	0.434311	View
134	MOP	TND Tunisian Dinar	0.357331	View
135	MOP	TOP Pa’anga	0.291715	View
136	MOP	TRY Turkish Lira	5.5847	View
137	MOP	TTD Trinidad and Tobago Dollar	0.842370	View
138	MOP	TWD New Taiwan Dollar	3.9138	View
139	MOP	TZS Tanzanian Shilling	323.5574	View
140	MOP	UAH Hryvnia	5.4597	View
141	MOP	UGX Uganda Shilling	460.8617	View
142	MOP	USD US Dollar	0.123911	View
143	MOP	UYU Peso Uruguayo	4.8894	View
144	MOP	UZS Uzbekistan Sum	1495.62	View
145	MOP	VND Dong	3276.22	View
146	MOP	VUV Vatu	14.6522	View
147	MOP	WST Tala	0.334979	View
148	MOP	XAF CFA Franc BEAC	69.4955	View
149	MOP	XCD East Caribbean Dollar	0.334878	View
150	MOP	XOF CFA Franc BCEAO	69.4908	View
151	MOP	XPF CFP Franc	12.6444	View
152	MOP	YER Yemeni Rial	29.5716	View
153	MOP	ZAR Rand	2.0568	View
154	MOP	ZMW Zambian Kwacha	2.3505	View
155	MOP	ZWL Zimbabwe Dollar	39.8996	View

1 MOP = Rate shown in target currency as of Apr 29, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation