D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049980	View
2	GMD	AFN Afghani	0.857265	View
3	GMD	ALL Lek	1.1097	View
4	GMD	AMD Armenian Dram	5.0542	View
5	GMD	ANG Netherlands Antillean Guilder	0.024355	View
6	GMD	AOA Kwanza	12.4916	View
7	GMD	ARS Argentine Peso	19.1140	View
8	GMD	AUD Australian Dollar	0.018998	View
9	GMD	AWG Aruban Florin	0.024510	View
10	GMD	AZN Azerbaijanian Manat	0.023140	View
11	GMD	BAM Convertible Mark	0.022754	View
12	GMD	BBD Barbados Dollar	0.027401	View
13	GMD	BDT Taka	1.6716	View
14	GMD	BGN Bulgarian Lev	0.022698	View
15	GMD	BHD Bahraini Dinar	0.005148	View
16	GMD	BIF Burundi Franc	40.4819	View
17	GMD	BMD Bermudian Dollar	0.013607	View
18	GMD	BND Brunei Dollar	0.017371	View
19	GMD	BOB Boliviano	0.094005	View
20	GMD	BRL Brazilian Real	0.067838	View
21	GMD	BSD Bahamian Dollar	0.013604	View
22	GMD	BTN Ngultrum	1.2855	View
23	GMD	BWP Pula	0.183997	View
24	GMD	BYN Belarussian Ruble	0.038389	View
25	GMD	BZD Belize Dollar	0.027361	View
26	GMD	CAD Canadian Dollar	0.018606	View
27	GMD	CDF Congolese Franc	31.6031	View
28	GMD	CHF Swiss Franc	0.010736	View
29	GMD	CLP Chilean Peso	12.1326	View
30	GMD	CNY Yuan Renminbi	0.092985	View
31	GMD	COP Colombian Peso	49.1856	View
32	GMD	CRC Costa Rican Colon	6.1883	View
33	GMD	CUC Peso Convertible	0.013607	View
34	GMD	CUP Cuban Peso	0.360595	View
35	GMD	CVE Cape Verde Escudo	1.2845	View
36	GMD	CZK Czech Koruna	0.283422	View
37	GMD	DJF Djibouti Franc	2.4183	View
38	GMD	DKK Danish Krone	0.086864	View
39	GMD	DOP Dominican Peso	0.806241	View
40	GMD	DZD Algerian Dinar	1.8031	View
41	GMD	EGP Egyptian Pound	0.720375	View
42	GMD	ERN Nakfa	0.204110	View
43	GMD	ETB Ethiopian Birr	2.1415	View
44	GMD	EUR Euro	0.011624	View
45	GMD	FJD Fiji Dollar	0.030017	View
46	GMD	FKP Falkland Islands Pound	0.010041	View
47	GMD	GBP Pound Sterling	0.010071	View
48	GMD	GEL Lari	0.036672	View
49	GMD	GHS Ghana Cedi	0.151583	View
50	GMD	GIP Gibraltar Pound	0.010041	View
51	GMD	GNF Guinea Franc	119.4386	View
52	GMD	GTQ Quetzal	0.103941	View
53	GMD	GYD Guyana Dollar	2.8463	View
54	GMD	HKD Hong Kong Dollar	0.106636	View
55	GMD	HNL Lempira	0.362224	View
56	GMD	HRK Croatian Kuna	0.087553	View
57	GMD	HTG Gourde	1.7821	View
58	GMD	HUF Forint	4.2298	View
59	GMD	IDR Rupiah	236.0694	View
60	GMD	ILS New Israeli Sheqel	0.040285	View
61	GMD	INR Indian Rupee	1.2907	View
62	GMD	IQD Iraqi Dinar	17.8256	View
63	GMD	IRR Iranian Rial	17907.29	View
64	GMD	ISK Iceland Krona	1.6692	View
65	GMD	JMD Jamaican Dollar	2.1435	View
66	GMD	JOD Jordanian Dinar	0.009647	View
67	GMD	JPY Yen	2.1743	View
68	GMD	KES Kenyan Shilling	1.7567	View
69	GMD	KGS Som	1.1897	View
70	GMD	KHR Riel	54.5655	View
71	GMD	KMF Comoro Franc	5.7287	View
72	GMD	KPW North Korean Won	12.2466	View
73	GMD	KRW Won	20.1168	View
74	GMD	KWD Kuwaiti Dinar	0.004185	View
75	GMD	KYD Cayman Islands Dollar	0.011337	View
76	GMD	KZT Tenge	6.2359	View
77	GMD	LAK Kip	298.6136	View
78	GMD	LBP Lebanese Pound	1218.42	View
79	GMD	LKR Sri Lanka Rupee	4.3552	View
80	GMD	LRD Liberian Dollar	2.5003	View
81	GMD	LSL Loti	0.224997	View
82	GMD	LTL Lithuanian Litas	0.040178	View
83	GMD	LVL Latvian Lats	0.008230	View
84	GMD	LYD Libyan Dinar	0.086338	View
85	GMD	MAD Moroccan Dirham	0.125985	View
86	GMD	MDL Moldovan Leu	0.235293	View
87	GMD	MGA Malagasy Ariary	56.4569	View
88	GMD	MKD Denar	0.716314	View
89	GMD	MMK Kyat	28.5743	View
90	GMD	MNT Tugrik	48.9369	View
91	GMD	MOP Pataca	0.109814	View
92	GMD	MUR Mauritius Rupee	0.636689	View
93	GMD	MVR Rufiyaa	0.210230	View
94	GMD	MWK Kwacha	23.6904	View
95	GMD	MXN Mexican Peso	0.236751	View
96	GMD	MYR Malaysian Ringgit	0.053783	View
97	GMD	MZN Mozambique Metical	0.869644	View
98	GMD	NAD Namibia Dollar	0.225203	View
99	GMD	NGN Naira	18.7096	View
100	GMD	NIO Cordoba Oro	0.499594	View
101	GMD	NOK Norwegian Krone	0.126262	View
102	GMD	NPR Nepalese Rupee	2.0568	View
103	GMD	NZD New Zealand Dollar	0.023226	View
104	GMD	OMR Rial Omani	0.005252	View
105	GMD	PAB Balboa	0.013604	View
106	GMD	PEN Sol	0.047742	View
107	GMD	PGK Kina	0.059111	View
108	GMD	PHP Philippine Peso	0.838237	View
109	GMD	PKR Pakistan Rupee	3.8264	View
110	GMD	PLN Zloty	0.049424	View
111	GMD	PYG Guarani	85.2798	View
112	GMD	QAR Qatari Rial	0.049575	View
113	GMD	RON New Romanian Leu	0.059261	View
114	GMD	RSD Serbian Dinar	1.3644	View
115	GMD	RUB Russian Ruble	1.0249	View
116	GMD	RWF Rwanda Franc	19.8736	View
117	GMD	SAR Saudi Riyal	0.051163	View
118	GMD	SBD Solomon Islands Dollar	0.108574	View
119	GMD	SCR Seychelles Rupee	0.185945	View
120	GMD	SDG Sudanese Pound	8.1713	View
121	GMD	SEK Swedish Krona	0.126012	View
122	GMD	SGD Singapore Dollar	0.017380	View
123	GMD	SHP Saint Helena Pound	0.010159	View
124	GMD	SLL Leone	285.3395	View
125	GMD	SOS Somali Shilling	7.7766	View
126	GMD	SRD Surinam Dollar	0.509799	View
127	GMD	STD Dobra	281.6449	View
128	GMD	SVC El Salvador Colon	0.119042	View
129	GMD	SYP Syrian Pound	1.5043	View
130	GMD	SZL Lilangeni	0.225204	View
131	GMD	THB Baht	0.444349	View
132	GMD	TJS Somoni	0.127611	View
133	GMD	TMT Turkmenistan New Manat	0.047693	View
134	GMD	TND Tunisian Dinar	0.039240	View
135	GMD	TOP Pa’anga	0.032034	View
136	GMD	TRY Turkish Lira	0.613278	View
137	GMD	TTD Trinidad and Tobago Dollar	0.092504	View
138	GMD	TWD New Taiwan Dollar	0.429797	View
139	GMD	TZS Tanzanian Shilling	35.5314	View
140	GMD	UAH Hryvnia	0.599550	View
141	GMD	UGX Uganda Shilling	50.6094	View
142	GMD	USD US Dollar	0.013607	View
143	GMD	UYU Peso Uruguayo	0.536925	View
144	GMD	UZS Uzbekistan Sum	164.2409	View
145	GMD	VND Dong	359.7778	View
146	GMD	VUV Vatu	1.6090	View
147	GMD	WST Tala	0.036785	View
148	GMD	XAF CFA Franc BEAC	7.6316	View
149	GMD	XCD East Caribbean Dollar	0.036774	View
150	GMD	XOF CFA Franc BCEAO	7.6311	View
151	GMD	XPF CFP Franc	1.3885	View
152	GMD	YER Yemeni Rial	3.2474	View
153	GMD	ZAR Rand	0.225862	View
154	GMD	ZMW Zambian Kwacha	0.258120	View
155	GMD	ZWL Zimbabwe Dollar	4.3816	View

1 GMD = Rate shown in target currency as of Apr 29, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation