د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2723	View
2	TND	AFN Afghani	22.3426	View
3	TND	ALL Lek	28.3422	View
4	TND	AMD Armenian Dram	130.1439	View
5	TND	AOA Kwanza	317.6267	View
6	TND	ARS Argentine Peso	474.9577	View
7	TND	AUD Australian Dollar	0.490200	View
8	TND	AWG Aruban Florin	0.623476	View
9	TND	AZN Azerbaijanian Manat	0.590213	View
10	TND	BAM Convertible Mark	0.578165	View
11	TND	BBD Barbados Dollar	0.697386	View
12	TND	BDT Taka	42.5391	View
13	TND	BHD Bahraini Dinar	0.130690	View
14	TND	BIF Burundi Franc	1028.74	View
15	TND	BMD Bermudian Dollar	0.346375	View
16	TND	BND Brunei Dollar	0.441206	View
17	TND	BOB Boliviano	2.3924	View
18	TND	BRL Brazilian Real	1.7351	View
19	TND	BSD Bahamian Dollar	0.346254	View
20	TND	BTN Ngultrum	32.1175	View
21	TND	BWP Pula	4.6480	View
22	TND	BYN Belarussian Ruble	0.993800	View
23	TND	BZD Belize Dollar	0.696298	View
24	TND	CAD Canadian Dollar	0.479505	View
25	TND	CDF Congolese Franc	796.6644	View
26	TND	CHF Swiss Franc	0.273367	View
27	TND	CLP Chilean Peso	310.0030	View
28	TND	CNY Yuan Renminbi	2.3651	View
29	TND	COP Colombian Peso	1263.76	View
30	TND	CRC Costa Rican Colon	160.2532	View
31	TND	CUC Peso Convertible	0.346375	View
32	TND	CUP Cuban Peso	9.1790	View
33	TND	CVE Cape Verde Escudo	32.7412	View
34	TND	CZK Czech Koruna	7.2006	View
35	TND	DJF Djibouti Franc	61.5580	View
36	TND	DKK Danish Krone	2.2074	View
37	TND	DOP Dominican Peso	20.9125	View
38	TND	DZD Algerian Dinar	45.7905	View
39	TND	EGP Egyptian Pound	18.3955	View
40	TND	ERN Nakfa	5.1956	View
41	TND	ETB Ethiopian Birr	54.2092	View
42	TND	EUR Euro	0.295356	View
43	TND	FJD Fiji Dollar	0.766011	View
44	TND	FKP Falkland Islands Pound	0.257683	View
45	TND	GBP Pound Sterling	0.257432	View
46	TND	GEL Lari	0.931886	View
47	TND	GHS Ghana Cedi	3.8172	View
48	TND	GIP Gibraltar Pound	0.257683	View
49	TND	GMD Dalasi	25.4600	View
50	TND	GNF Guinea Franc	3040.31	View
51	TND	GTQ Quetzal	2.6487	View
52	TND	GYD Guyana Dollar	72.4320	View
53	TND	HKD Hong Kong Dollar	2.7128	View
54	TND	HNL Lempira	9.2153	View
55	TND	HRK Croatian Kuna	2.2258	View
56	TND	HTG Gourde	45.4006	View
57	TND	HUF Forint	110.9109	View
58	TND	IDR Rupiah	5919.32	View
59	TND	ILS New Israeli Sheqel	1.0510	View
60	TND	INR Indian Rupee	32.2498	View
61	TND	IQD Iraqi Dinar	453.7523	View
62	TND	IRR Iranian Rial	455873.84	View
63	TND	ISK Iceland Krona	42.3238	View
64	TND	JMD Jamaican Dollar	54.7451	View
65	TND	JOD Jordanian Dinar	0.245594	View
66	TND	JPY Yen	55.1621	View
67	TND	KES Kenyan Shilling	44.7346	View
68	TND	KGS Som	30.2907	View
69	TND	KHR Riel	1390.70	View
70	TND	KMF Comoro Franc	145.4780	View
71	TND	KPW North Korean Won	311.7428	View
72	TND	KRW Won	514.2192	View
73	TND	KWD Kuwaiti Dinar	0.106923	View
74	TND	KYD Cayman Islands Dollar	0.288515	View
75	TND	KZT Tenge	163.6067	View
76	TND	LAK Kip	7606.41	View
77	TND	LBP Lebanese Pound	31017.95	View
78	TND	LKR Sri Lanka Rupee	109.2743	View
79	TND	LRD Liberian Dollar	63.8037	View
80	TND	LSL Loti	5.6945	View
81	TND	LTL Lithuanian Litas	1.0228	View
82	TND	LVL Latvian Lats	0.209519	View
83	TND	LYD Libyan Dinar	2.2012	View
84	TND	MAD Moroccan Dirham	3.2152	View
85	TND	MDL Moldovan Leu	5.9651	View
86	TND	MGA Malagasy Ariary	1435.73	View
87	TND	MKD Denar	18.2024	View
88	TND	MMK Kyat	727.5622	View
89	TND	MNT Tugrik	1245.34	View
90	TND	MOP Pataca	2.7929	View
91	TND	MUR Mauritius Rupee	16.1078	View
92	TND	MVR Rufiyaa	5.3551	View
93	TND	MWK Kwacha	601.4829	View
94	TND	MXN Mexican Peso	5.9929	View
95	TND	MYR Malaysian Ringgit	1.3734	View
96	TND	MZN Mozambique Metical	22.1543	View
97	TND	NAD Namibia Dollar	5.6945	View
98	TND	NGN Naira	470.8992	View
99	TND	NIO Cordoba Oro	12.7225	View
100	TND	NOK Norwegian Krone	3.2992	View
101	TND	NPR Nepalese Rupee	51.3878	View
102	TND	NZD New Zealand Dollar	0.593617	View
103	TND	OMR Rial Omani	0.133294	View
104	TND	PAB Balboa	0.346213	View
105	TND	PEN Sol	1.1735	View
106	TND	PGK Kina	1.4934	View
107	TND	PHP Philippine Peso	20.7398	View
108	TND	PKR Pakistan Rupee	96.6217	View
109	TND	PLN Zloty	1.2568	View
110	TND	PYG Guarani	2239.29	View
111	TND	QAR Qatari Rial	1.2629	View
112	TND	RON New Romanian Leu	1.5041	View
113	TND	RSD Serbian Dinar	34.6847	View
114	TND	RUB Russian Ruble	26.7072	View
115	TND	RWF Rwanda Franc	505.8818	View
116	TND	SAR Saudi Riyal	1.3000	View
117	TND	SBD Solomon Islands Dollar	2.7911	View
118	TND	SCR Seychelles Rupee	4.8607	View
119	TND	SDG Sudanese Pound	208.1720	View
120	TND	SEK Swedish Krona	3.2116	View
121	TND	SGD Singapore Dollar	0.441318	View
122	TND	SOS Somali Shilling	197.9550	View
123	TND	SRD Surinam Dollar	12.9714	View
124	TND	STD Dobra	7169.28	View
125	TND	SVC El Salvador Colon	3.0298	View
126	TND	SYP Syrian Pound	38.2912	View
127	TND	SZL Lilangeni	5.6927	View
128	TND	THB Baht	11.1199	View
129	TND	TJS Somoni	3.2907	View
130	TND	TMT Turkmenistan New Manat	1.2140	View
131	TND	TRY Turkish Lira	15.4709	View
132	TND	TTD Trinidad and Tobago Dollar	2.3498	View
133	TND	TWD New Taiwan Dollar	10.9946	View
134	TND	TZS Tanzanian Shilling	902.3091	View
135	TND	UAH Hryvnia	15.0437	View
136	TND	UGX Uganda Shilling	1281.20	View
137	TND	USD US Dollar	0.346375	View
138	TND	UYU Peso Uruguayo	13.9708	View
139	TND	UZS Uzbekistan Sum	4211.93	View
140	TND	VND Dong	9122.15	View
141	TND	VUV Vatu	41.2916	View
142	TND	WST Tala	0.950786	View
143	TND	XAF CFA Franc BEAC	193.8880	View
144	TND	XCD East Caribbean Dollar	0.936097	View
145	TND	XOF CFA Franc BCEAO	194.1449	View
146	TND	XPF CFP Franc	35.2454	View
147	TND	YER Yemeni Rial	82.1431	View
148	TND	ZAR Rand	5.6869	View
149	TND	ZMW Zambian Kwacha	6.5867	View
150	TND	ZWL Zimbabwe Dollar	111.5329	View

1 TND = Rate shown in target currency as of Apr 11, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation