د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2479	View
2	TND	AFN Afghani	22.5823	View
3	TND	ALL Lek	28.3604	View
4	TND	AMD Armenian Dram	131.7953	View
5	TND	ANG Netherlands Antillean Guilder	0.610606	View
6	TND	AOA Kwanza	310.2236	View
7	TND	ARS Argentine Peso	481.6250	View
8	TND	AUD Australian Dollar	0.523331	View
9	TND	AWG Aruban Florin	0.608206	View
10	TND	AZN Azerbaijanian Manat	0.577933	View
11	TND	BAM Convertible Mark	0.574421	View
12	TND	BBD Barbados Dollar	0.679559	View
13	TND	BDT Taka	41.4939	View
14	TND	BGN Bulgarian Lev	0.574977	View
15	TND	BHD Bahraini Dinar	0.128079	View
16	TND	BIF Burundi Franc	1000.80	View
17	TND	BMD Bermudian Dollar	0.339779	View
18	TND	BND Brunei Dollar	0.442095	View
19	TND	BOB Boliviano	2.3517	View
20	TND	BRL Brazilian Real	1.8129	View
21	TND	BSD Bahamian Dollar	0.339779	View
22	TND	BTN Ngultrum	30.1217	View
23	TND	BWP Pula	4.5626	View
24	TND	BYN Belarussian Ruble	1.1586	View
25	TND	BZD Belize Dollar	0.684024	View
26	TND	CAD Canadian Dollar	0.477322	View
27	TND	CDF Congolese Franc	743.5591	View
28	TND	CHF Swiss Franc	0.273675	View
29	TND	CLP Chilean Peso	321.3387	View
30	TND	CNY Yuan Renminbi	2.4227	View
31	TND	COP Colombian Peso	1284.51	View
32	TND	CRC Costa Rican Colon	170.8613	View
33	TND	CUC Peso Convertible	0.339779	View
34	TND	CUP Cuban Peso	8.1240	View
35	TND	CVE Cape Verde Escudo	32.3860	View
36	TND	CZK Czech Koruna	7.1470	View
37	TND	DJF Djibouti Franc	60.6027	View
38	TND	DKK Danish Krone	2.1947	View
39	TND	DOP Dominican Peso	21.8438	View
40	TND	DZD Algerian Dinar	44.3375	View
41	TND	EGP Egyptian Pound	16.0257	View
42	TND	ERN Nakfa	5.0967	View
43	TND	ETB Ethiopian Birr	52.4295	View
44	TND	EUR Euro	0.293906	View
45	TND	FJD Fiji Dollar	0.780302	View
46	TND	FKP Falkland Islands Pound	0.258278	View
47	TND	GBP Pound Sterling	0.258326	View
48	TND	GEL Lari	0.919183	View
49	TND	GHS Ghana Cedi	3.7143	View
50	TND	GIP Gibraltar Pound	0.258278	View
51	TND	GMD Dalasi	24.9658	View
52	TND	GNF Guinea Franc	2951.86	View
53	TND	GTQ Quetzal	2.6018	View
54	TND	GYD Guyana Dollar	71.0823	View
55	TND	HKD Hong Kong Dollar	2.6424	View
56	TND	HNL Lempira	8.9383	View
57	TND	HRK Croatian Kuna	2.2129	View
58	TND	HTG Gourde	44.6297	View
59	TND	HUF Forint	113.0754	View
60	TND	IDR Rupiah	5681.28	View
61	TND	ILS New Israeli Sheqel	1.1052	View
62	TND	INR Indian Rupee	30.2034	View
63	TND	IQD Iraqi Dinar	445.1782	View
64	TND	IRR Iranian Rial	14279.12	View
65	TND	ISK Iceland Krona	43.0095	View
66	TND	JMD Jamaican Dollar	54.4960	View
67	TND	JOD Jordanian Dinar	0.240903	View
68	TND	JPY Yen	52.2077	View
69	TND	KES Kenyan Shilling	43.9091	View
70	TND	KGS Som	29.7183	View
71	TND	KHR Riel	1363.92	View
72	TND	KMF Comoro Franc	144.4894	View
73	TND	KPW North Korean Won	305.8051	View
74	TND	KRW Won	496.7959	View
75	TND	KWD Kuwaiti Dinar	0.104343	View
76	TND	KYD Cayman Islands Dollar	0.278659	View
77	TND	KZT Tenge	178.5141	View
78	TND	LAK Kip	7371.68	View
79	TND	LBP Lebanese Pound	30641.25	View
80	TND	LKR Sri Lanka Rupee	103.6313	View
81	TND	LRD Liberian Dollar	62.1448	View
82	TND	LSL Loti	5.8674	View
83	TND	LTL Lithuanian Litas	1.0141	View
84	TND	LVL Latvian Lats	0.206410	View
85	TND	LYD Libyan Dinar	1.8529	View
86	TND	MAD Moroccan Dirham	3.1490	View
87	TND	MDL Moldovan Leu	5.7993	View
88	TND	MGA Malagasy Ariary	1525.99	View
89	TND	MKD Denar	18.0901	View
90	TND	MMK Kyat	713.5042	View
91	TND	MNT Tugrik	0.250908	View
92	TND	MOP Pataca	2.7219	View
93	TND	MRO Ouguiya	135.5040	View
94	TND	MUR Mauritius Rupee	15.6003	View
95	TND	MVR Rufiyaa	5.2379	View
96	TND	MWK Kwacha	588.3901	View
97	TND	MXN Mexican Peso	6.2711	View
98	TND	MYR Malaysian Ringgit	1.4224	View
99	TND	MZN Mozambique Metical	21.6941	View
100	TND	NAD Namibia Dollar	5.8674	View
101	TND	NGN Naira	488.4750	View
102	TND	NIO Cordoba Oro	12.4902	View
103	TND	NOK Norwegian Krone	3.4539	View
104	TND	NPR Nepalese Rupee	48.2173	View
105	TND	NZD New Zealand Dollar	0.604146	View
106	TND	OMR Rial Omani	0.131021	View
107	TND	PAB Balboa	0.339779	View
108	TND	PEN Sol	1.1427	View
109	TND	PGK Kina	1.4470	View
110	TND	PHP Philippine Peso	20.0957	View
111	TND	PKR Pakistan Rupee	95.6189	View
112	TND	PLN Zloty	1.2462	View
113	TND	PYG Guarani	2405.73	View
114	TND	QAR Qatari Rial	1.2368	View
115	TND	RON New Romanian Leu	1.4940	View
116	TND	RSD Serbian Dinar	34.4349	View
117	TND	RUB Russian Ruble	27.5128	View
118	TND	RWF Rwanda Franc	493.3507	View
119	TND	SAR Saudi Riyal	1.2764	View
120	TND	SBD Solomon Islands Dollar	2.8073	View
121	TND	SCR Seychelles Rupee	5.0153	View
122	TND	SDG Sudanese Pound	203.7516	View
123	TND	SEK Swedish Krona	3.2395	View
124	TND	SGD Singapore Dollar	0.442273	View
125	TND	SHP Saint Helena Pound	0.258278	View
126	TND	SLL Leone	7711.26	View
127	TND	SOS Somali Shilling	193.9879	View
128	TND	SRD Surinam Dollar	13.1186	View
129	TND	STD Dobra	7226.43	View
130	TND	SVC El Salvador Colon	2.9731	View
131	TND	SYP Syrian Pound	3756.90	View
132	TND	SZL Lilangeni	5.8674	View
133	TND	THB Baht	11.0043	View
134	TND	TJS Somoni	3.1409	View
135	TND	TMT Turkmenistan New Manat	1.1898	View
136	TND	TOP Pa’anga	0.795077	View
137	TND	TRY Turkish Lira	14.3458	View
138	TND	TTD Trinidad and Tobago Dollar	2.2880	View
139	TND	TWD New Taiwan Dollar	10.5290	View
140	TND	TZS Tanzanian Shilling	835.7014	View
141	TND	UAH Hryvnia	14.2589	View
142	TND	UGX Uganda Shilling	1190.59	View
143	TND	USD US Dollar	0.339779	View
144	TND	UYU Peso Uruguayo	13.5203	View
145	TND	UZS Uzbekistan Sum	4090.02	View
146	TND	VEF Bolivar	7749321.12	View
147	TND	VND Dong	8962.55	View
148	TND	VUV Vatu	41.5830	View
149	TND	WST Tala	0.949128	View
150	TND	XAF CFA Franc BEAC	192.6525	View
151	TND	XCD East Caribbean Dollar	0.918000	View
152	TND	XOF CFA Franc BCEAO	192.7949	View
153	TND	XPF CFP Franc	35.0396	View
154	TND	YER Yemeni Rial	81.0535	View
155	TND	ZAR Rand	5.8773	View
156	TND	ZMW Zambian Kwacha	7.7133	View
157	TND	ZWL Zimbabwe Dollar	22406.01	View

1 TND = Rate shown in target currency as of Nov 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation