£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8308	View
2	GBP	AFN Afghani	87.4175	View
3	GBP	ALL Lek	109.7852	View
4	GBP	AMD Armenian Dram	510.1889	View
5	GBP	ANG Netherlands Antillean Guilder	2.3637	View
6	GBP	AOA Kwanza	1200.90	View
7	GBP	ARS Argentine Peso	1864.40	View
8	GBP	AUD Australian Dollar	2.0259	View
9	GBP	AWG Aruban Florin	2.3544	View
10	GBP	AZN Azerbaijanian Manat	2.2372	View
11	GBP	BAM Convertible Mark	2.2236	View
12	GBP	BBD Barbados Dollar	2.6306	View
13	GBP	BDT Taka	160.6259	View
14	GBP	BGN Bulgarian Lev	2.2258	View
15	GBP	BHD Bahraini Dinar	0.495803	View
16	GBP	BIF Burundi Franc	3874.16	View
17	GBP	BMD Bermudian Dollar	1.3153	View
18	GBP	BND Brunei Dollar	1.7114	View
19	GBP	BOB Boliviano	9.1035	View
20	GBP	BRL Brazilian Real	7.0179	View
21	GBP	BSD Bahamian Dollar	1.3153	View
22	GBP	BTN Ngultrum	116.6032	View
23	GBP	BWP Pula	17.6621	View
24	GBP	BYN Belarussian Ruble	4.4852	View
25	GBP	BZD Belize Dollar	2.6479	View
26	GBP	CAD Canadian Dollar	1.8477	View
27	GBP	CDF Congolese Franc	2878.37	View
28	GBP	CHF Swiss Franc	1.0594	View
29	GBP	CLP Chilean Peso	1243.92	View
30	GBP	CNY Yuan Renminbi	9.3783	View
31	GBP	COP Colombian Peso	4972.41	View
32	GBP	CRC Costa Rican Colon	661.4159	View
33	GBP	CUC Peso Convertible	1.3153	View
34	GBP	CUP Cuban Peso	31.4485	View
35	GBP	CVE Cape Verde Escudo	125.3683	View
36	GBP	CZK Czech Koruna	27.6666	View
37	GBP	DJF Djibouti Franc	234.5971	View
38	GBP	DKK Danish Krone	8.4958	View
39	GBP	DOP Dominican Peso	84.5587	View
40	GBP	DZD Algerian Dinar	171.6337	View
41	GBP	EGP Egyptian Pound	62.0367	View
42	GBP	ERN Nakfa	19.7297	View
43	GBP	ETB Ethiopian Birr	202.9582	View
44	GBP	EUR Euro	1.1377	View
45	GBP	FJD Fiji Dollar	3.0206	View
46	GBP	FKP Falkland Islands Pound	0.999813	View
47	GBP	GEL Lari	3.5582	View
48	GBP	GHS Ghana Cedi	14.3785	View
49	GBP	GIP Gibraltar Pound	0.999813	View
50	GBP	GMD Dalasi	96.6442	View
51	GBP	GNF Guinea Franc	11426.84	View
52	GBP	GTQ Quetzal	10.0718	View
53	GBP	GYD Guyana Dollar	275.1644	View
54	GBP	HKD Hong Kong Dollar	10.2289	View
55	GBP	HNL Lempira	34.6006	View
56	GBP	HRK Croatian Kuna	8.5661	View
57	GBP	HTG Gourde	172.7646	View
58	GBP	HUF Forint	437.7227	View
59	GBP	IDR Rupiah	21992.61	View
60	GBP	ILS New Israeli Sheqel	4.2782	View
61	GBP	INR Indian Rupee	116.9194	View
62	GBP	IQD Iraqi Dinar	1723.32	View
63	GBP	IRR Iranian Rial	55275.45	View
64	GBP	ISK Iceland Krona	166.4928	View
65	GBP	JMD Jamaican Dollar	210.9579	View
66	GBP	JOD Jordanian Dinar	0.932556	View
67	GBP	JPY Yen	202.0997	View
68	GBP	KES Kenyan Shilling	169.9750	View
69	GBP	KGS Som	115.0415	View
70	GBP	KHR Riel	5279.83	View
71	GBP	KMF Comoro Franc	559.3285	View
72	GBP	KPW North Korean Won	1183.79	View
73	GBP	KRW Won	1923.13	View
74	GBP	KWD Kuwaiti Dinar	0.403921	View
75	GBP	KYD Cayman Islands Dollar	1.0787	View
76	GBP	KZT Tenge	691.0403	View
77	GBP	LAK Kip	28536.30	View
78	GBP	LBP Lebanese Pound	118614.39	View
79	GBP	LKR Sri Lanka Rupee	401.1641	View
80	GBP	LRD Liberian Dollar	240.5669	View
81	GBP	LSL Loti	22.7132	View
82	GBP	LTL Lithuanian Litas	3.9256	View
83	GBP	LVL Latvian Lats	0.799028	View
84	GBP	LYD Libyan Dinar	7.1727	View
85	GBP	MAD Moroccan Dirham	12.1898	View
86	GBP	MDL Moldovan Leu	22.4495	View
87	GBP	MGA Malagasy Ariary	5907.22	View
88	GBP	MKD Denar	70.0280	View
89	GBP	MMK Kyat	2762.02	View
90	GBP	MNT Tugrik	0.971284	View
91	GBP	MOP Pataca	10.5368	View
92	GBP	MRO Ouguiya	524.5454	View
93	GBP	MUR Mauritius Rupee	60.3898	View
94	GBP	MVR Rufiyaa	20.2761	View
95	GBP	MWK Kwacha	2277.70	View
96	GBP	MXN Mexican Peso	24.2759	View
97	GBP	MYR Malaysian Ringgit	5.5064	View
98	GBP	MZN Mozambique Metical	83.9795	View
99	GBP	NAD Namibia Dollar	22.7132	View
100	GBP	NGN Naira	1890.92	View
101	GBP	NIO Cordoba Oro	48.3504	View
102	GBP	NOK Norwegian Krone	13.3703	View
103	GBP	NPR Nepalese Rupee	186.6525	View
104	GBP	NZD New Zealand Dollar	2.3387	View
105	GBP	OMR Rial Omani	0.507192	View
106	GBP	PAB Balboa	1.3153	View
107	GBP	PEN Sol	4.4235	View
108	GBP	PGK Kina	5.6014	View
109	GBP	PHP Philippine Peso	77.7919	View
110	GBP	PKR Pakistan Rupee	370.1474	View
111	GBP	PLN Zloty	4.8242	View
112	GBP	PYG Guarani	9312.75	View
113	GBP	QAR Qatari Rial	4.7877	View
114	GBP	RON New Romanian Leu	5.7834	View
115	GBP	RSD Serbian Dinar	133.2997	View
116	GBP	RUB Russian Ruble	106.5041	View
117	GBP	RWF Rwanda Franc	1909.79	View
118	GBP	SAR Saudi Riyal	4.9409	View
119	GBP	SBD Solomon Islands Dollar	10.8674	View
120	GBP	SCR Seychelles Rupee	19.4148	View
121	GBP	SDG Sudanese Pound	788.7365	View
122	GBP	SEK Swedish Krona	12.5403	View
123	GBP	SGD Singapore Dollar	1.7121	View
124	GBP	SHP Saint Helena Pound	0.999813	View
125	GBP	SLL Leone	29850.82	View
126	GBP	SOS Somali Shilling	750.9404	View
127	GBP	SRD Surinam Dollar	50.7831	View
128	GBP	STD Dobra	27974.03	View
129	GBP	SVC El Salvador Colon	11.5090	View
130	GBP	SYP Syrian Pound	14543.22	View
131	GBP	SZL Lilangeni	22.7132	View
132	GBP	THB Baht	42.5985	View
133	GBP	TJS Somoni	12.1586	View
134	GBP	TMT Turkmenistan New Manat	4.6059	View
135	GBP	TND Tunisian Dinar	3.8711	View
136	GBP	TOP Pa’anga	3.0778	View
137	GBP	TRY Turkish Lira	55.5338	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8572	View
139	GBP	TWD New Taiwan Dollar	40.7586	View
140	GBP	TZS Tanzanian Shilling	3235.06	View
141	GBP	UAH Hryvnia	55.1973	View
142	GBP	UGX Uganda Shilling	4608.86	View
143	GBP	USD US Dollar	1.3153	View
144	GBP	UYU Peso Uruguayo	52.3380	View
145	GBP	UZS Uzbekistan Sum	15832.74	View
146	GBP	VEF Bolivar	29998158.50	View
147	GBP	VND Dong	34694.67	View
148	GBP	VUV Vatu	160.9707	View
149	GBP	WST Tala	3.6741	View
150	GBP	XAF CFA Franc BEAC	745.7713	View
151	GBP	XCD East Caribbean Dollar	3.5536	View
152	GBP	XOF CFA Franc BCEAO	746.3223	View
153	GBP	XPF CFP Franc	135.6406	View
154	GBP	YER Yemeni Rial	313.7638	View
155	GBP	ZAR Rand	22.7515	View
156	GBP	ZMW Zambian Kwacha	29.8588	View
157	GBP	ZWL Zimbabwe Dollar	86735.20	View

1 GBP = Rate shown in target currency as of Nov 9, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation