£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8317	View
2	GIP	AFN Afghani	87.4338	View
3	GIP	ALL Lek	109.8057	View
4	GIP	AMD Armenian Dram	510.2842	View
5	GIP	ANG Netherlands Antillean Guilder	2.3641	View
6	GIP	AOA Kwanza	1201.12	View
7	GIP	ARS Argentine Peso	1864.75	View
8	GIP	AUD Australian Dollar	2.0262	View
9	GIP	AWG Aruban Florin	2.3548	View
10	GIP	AZN Azerbaijanian Manat	2.2376	View
11	GIP	BAM Convertible Mark	2.2240	View
12	GIP	BBD Barbados Dollar	2.6311	View
13	GIP	BDT Taka	160.6559	View
14	GIP	BGN Bulgarian Lev	2.2262	View
15	GIP	BHD Bahraini Dinar	0.495896	View
16	GIP	BIF Burundi Franc	3874.88	View
17	GIP	BMD Bermudian Dollar	1.3156	View
18	GIP	BND Brunei Dollar	1.7117	View
19	GIP	BOB Boliviano	9.1052	View
20	GIP	BRL Brazilian Real	7.0192	View
21	GIP	BSD Bahamian Dollar	1.3156	View
22	GIP	BTN Ngultrum	116.6249	View
23	GIP	BWP Pula	17.6654	View
24	GIP	BYN Belarussian Ruble	4.4860	View
25	GIP	BZD Belize Dollar	2.6484	View
26	GIP	CAD Canadian Dollar	1.8481	View
27	GIP	CDF Congolese Franc	2878.91	View
28	GIP	CHF Swiss Franc	1.0596	View
29	GIP	CLP Chilean Peso	1244.16	View
30	GIP	CNY Yuan Renminbi	9.3801	View
31	GIP	COP Colombian Peso	4973.34	View
32	GIP	CRC Costa Rican Colon	661.5393	View
33	GIP	CUC Peso Convertible	1.3156	View
34	GIP	CUP Cuban Peso	31.4543	View
35	GIP	CVE Cape Verde Escudo	125.3917	View
36	GIP	CZK Czech Koruna	27.6718	View
37	GIP	DJF Djibouti Franc	234.6409	View
38	GIP	DKK Danish Krone	8.4974	View
39	GIP	DOP Dominican Peso	84.5745	View
40	GIP	DZD Algerian Dinar	171.6658	View
41	GIP	EGP Egyptian Pound	62.0483	View
42	GIP	ERN Nakfa	19.7334	View
43	GIP	ETB Ethiopian Birr	202.9961	View
44	GIP	EUR Euro	1.1379	View
45	GIP	FJD Fiji Dollar	3.0212	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0002	View
48	GIP	GEL Lari	3.5589	View
49	GIP	GHS Ghana Cedi	14.3812	View
50	GIP	GMD Dalasi	96.6622	View
51	GIP	GNF Guinea Franc	11428.97	View
52	GIP	GTQ Quetzal	10.0737	View
53	GIP	GYD Guyana Dollar	275.2158	View
54	GIP	HKD Hong Kong Dollar	10.2308	View
55	GIP	HNL Lempira	34.6071	View
56	GIP	HRK Croatian Kuna	8.5677	View
57	GIP	HTG Gourde	172.7968	View
58	GIP	HUF Forint	437.8044	View
59	GIP	IDR Rupiah	21996.72	View
60	GIP	ILS New Israeli Sheqel	4.2790	View
61	GIP	INR Indian Rupee	116.9412	View
62	GIP	IQD Iraqi Dinar	1723.64	View
63	GIP	IRR Iranian Rial	55285.77	View
64	GIP	ISK Iceland Krona	166.5239	View
65	GIP	JMD Jamaican Dollar	210.9973	View
66	GIP	JOD Jordanian Dinar	0.932730	View
67	GIP	JPY Yen	202.1375	View
68	GIP	KES Kenyan Shilling	170.0067	View
69	GIP	KGS Som	115.0630	View
70	GIP	KHR Riel	5280.81	View
71	GIP	KMF Comoro Franc	559.4329	View
72	GIP	KPW North Korean Won	1184.01	View
73	GIP	KRW Won	1923.49	View
74	GIP	KWD Kuwaiti Dinar	0.403996	View
75	GIP	KYD Cayman Islands Dollar	1.0789	View
76	GIP	KZT Tenge	691.1693	View
77	GIP	LAK Kip	28541.63	View
78	GIP	LBP Lebanese Pound	118636.53	View
79	GIP	LKR Sri Lanka Rupee	401.2390	View
80	GIP	LRD Liberian Dollar	240.6118	View
81	GIP	LSL Loti	22.7174	View
82	GIP	LTL Lithuanian Litas	3.9263	View
83	GIP	LVL Latvian Lats	0.799177	View
84	GIP	LYD Libyan Dinar	7.1740	View
85	GIP	MAD Moroccan Dirham	12.1921	View
86	GIP	MDL Moldovan Leu	22.4536	View
87	GIP	MGA Malagasy Ariary	5908.32	View
88	GIP	MKD Denar	70.0410	View
89	GIP	MMK Kyat	2762.54	View
90	GIP	MNT Tugrik	0.971465	View
91	GIP	MOP Pataca	10.5387	View
92	GIP	MRO Ouguiya	524.6433	View
93	GIP	MUR Mauritius Rupee	60.4011	View
94	GIP	MVR Rufiyaa	20.2799	View
95	GIP	MWK Kwacha	2278.12	View
96	GIP	MXN Mexican Peso	24.2804	View
97	GIP	MYR Malaysian Ringgit	5.5074	View
98	GIP	MZN Mozambique Metical	83.9952	View
99	GIP	NAD Namibia Dollar	22.7174	View
100	GIP	NGN Naira	1891.27	View
101	GIP	NIO Cordoba Oro	48.3594	View
102	GIP	NOK Norwegian Krone	13.3728	View
103	GIP	NPR Nepalese Rupee	186.6873	View
104	GIP	NZD New Zealand Dollar	2.3391	View
105	GIP	OMR Rial Omani	0.507286	View
106	GIP	PAB Balboa	1.3156	View
107	GIP	PEN Sol	4.4243	View
108	GIP	PGK Kina	5.6024	View
109	GIP	PHP Philippine Peso	77.8064	View
110	GIP	PKR Pakistan Rupee	370.2165	View
111	GIP	PLN Zloty	4.8251	View
112	GIP	PYG Guarani	9314.48	View
113	GIP	QAR Qatari Rial	4.7886	View
114	GIP	RON New Romanian Leu	5.7845	View
115	GIP	RSD Serbian Dinar	133.3246	View
116	GIP	RUB Russian Ruble	106.5240	View
117	GIP	RWF Rwanda Franc	1910.15	View
118	GIP	SAR Saudi Riyal	4.9419	View
119	GIP	SBD Solomon Islands Dollar	10.8694	View
120	GIP	SCR Seychelles Rupee	19.4184	View
121	GIP	SDG Sudanese Pound	788.8838	View
122	GIP	SEK Swedish Krona	12.5426	View
123	GIP	SGD Singapore Dollar	1.7124	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29856.40	View
126	GIP	SOS Somali Shilling	751.0806	View
127	GIP	SRD Surinam Dollar	50.7926	View
128	GIP	STD Dobra	27979.25	View
129	GIP	SVC El Salvador Colon	11.5111	View
130	GIP	SYP Syrian Pound	14545.93	View
131	GIP	SZL Lilangeni	22.7174	View
132	GIP	THB Baht	42.6065	View
133	GIP	TJS Somoni	12.1609	View
134	GIP	TMT Turkmenistan New Manat	4.6068	View
135	GIP	TND Tunisian Dinar	3.8718	View
136	GIP	TOP Pa’anga	3.0784	View
137	GIP	TRY Turkish Lira	55.5441	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8589	View
139	GIP	TWD New Taiwan Dollar	40.7662	View
140	GIP	TZS Tanzanian Shilling	3235.66	View
141	GIP	UAH Hryvnia	55.2076	View
142	GIP	UGX Uganda Shilling	4609.72	View
143	GIP	USD US Dollar	1.3156	View
144	GIP	UYU Peso Uruguayo	52.3478	View
145	GIP	UZS Uzbekistan Sum	15835.70	View
146	GIP	VEF Bolivar	30003758.48	View
147	GIP	VND Dong	34701.15	View
148	GIP	VUV Vatu	161.0008	View
149	GIP	WST Tala	3.6748	View
150	GIP	XAF CFA Franc BEAC	745.9105	View
151	GIP	XCD East Caribbean Dollar	3.5543	View
152	GIP	XOF CFA Franc BCEAO	746.4616	View
153	GIP	XPF CFP Franc	135.6659	View
154	GIP	YER Yemeni Rial	313.8224	View
155	GIP	ZAR Rand	22.7558	View
156	GIP	ZMW Zambian Kwacha	29.8644	View
157	GIP	ZWL Zimbabwe Dollar	86751.39	View

1 GIP = Rate shown in target currency as of Nov 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation