Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001246	View
2	BIF	AFN Afghani	0.022564	View
3	BIF	ALL Lek	0.028337	View
4	BIF	AMD Armenian Dram	0.131690	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.309976	View
7	BIF	ARS Argentine Peso	0.481241	View
8	BIF	AUD Australian Dollar	0.000522	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000573	View
12	BIF	BBD Barbados Dollar	0.000679	View
13	BIF	BDT Taka	0.041460	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000441	View
18	BIF	BOB Boliviano	0.002349	View
19	BIF	BRL Brazilian Real	0.001811	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030097	View
22	BIF	BWP Pula	0.004558	View
23	BIF	BYN Belarussian Ruble	0.001157	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.742966	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.321082	View
29	BIF	CNY Yuan Renminbi	0.002420	View
30	BIF	COP Colombian Peso	1.2835	View
31	BIF	CRC Costa Rican Colon	0.170725	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008117	View
34	BIF	CVE Cape Verde Escudo	0.032360	View
35	BIF	CZK Czech Koruna	0.007141	View
36	BIF	DJF Djibouti Franc	0.060554	View
37	BIF	DKK Danish Krone	0.002192	View
38	BIF	DOP Dominican Peso	0.021826	View
39	BIF	DZD Algerian Dinar	0.044302	View
40	BIF	EGP Egyptian Pound	0.016012	View
41	BIF	ERN Nakfa	0.005092	View
42	BIF	ETB Ethiopian Birr	0.052387	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000779	View
45	BIF	FKP Falkland Islands Pound	0.000258	View
46	BIF	GBP Pound Sterling	0.000258	View
47	BIF	GEL Lari	0.000918	View
48	BIF	GHS Ghana Cedi	0.003711	View
49	BIF	GIP Gibraltar Pound	0.000258	View
50	BIF	GMD Dalasi	0.024945	View
51	BIF	GNF Guinea Franc	2.9495	View
52	BIF	GTQ Quetzal	0.002599	View
53	BIF	GYD Guyana Dollar	0.071025	View
54	BIF	HKD Hong Kong Dollar	0.002640	View
55	BIF	HNL Lempira	0.008931	View
56	BIF	HRK Croatian Kuna	0.002211	View
57	BIF	HTG Gourde	0.044594	View
58	BIF	HUF Forint	0.112985	View
59	BIF	IDR Rupiah	5.6767	View
60	BIF	ILS New Israeli Sheqel	0.001104	View
61	BIF	INR Indian Rupee	0.030179	View
62	BIF	IQD Iraqi Dinar	0.444823	View
63	BIF	IRR Iranian Rial	14.2677	View
64	BIF	ISK Iceland Krona	0.042975	View
65	BIF	JMD Jamaican Dollar	0.054452	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052166	View
68	BIF	KES Kenyan Shilling	0.043874	View
69	BIF	KGS Som	0.029694	View
70	BIF	KHR Riel	1.3628	View
71	BIF	KMF Comoro Franc	0.144374	View
72	BIF	KPW North Korean Won	0.305561	View
73	BIF	KRW Won	0.496399	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.178371	View
77	BIF	LAK Kip	7.3658	View
78	BIF	LBP Lebanese Pound	30.6168	View
79	BIF	LKR Sri Lanka Rupee	0.103548	View
80	BIF	LRD Liberian Dollar	0.062095	View
81	BIF	LSL Loti	0.005862	View
82	BIF	LTL Lithuanian Litas	0.001013	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.001851	View
85	BIF	MAD Moroccan Dirham	0.003146	View
86	BIF	MDL Moldovan Leu	0.005794	View
87	BIF	MGA Malagasy Ariary	1.5248	View
88	BIF	MKD Denar	0.018075	View
89	BIF	MMK Kyat	0.712935	View
90	BIF	MNT Tugrik	0.000250	View
91	BIF	MOP Pataca	0.002719	View
92	BIF	MRO Ouguiya	0.135395	View
93	BIF	MUR Mauritius Rupee	0.015587	View
94	BIF	MVR Rufiyaa	0.005233	View
95	BIF	MWK Kwacha	0.587921	View
96	BIF	MXN Mexican Peso	0.006266	View
97	BIF	MYR Malaysian Ringgit	0.001421	View
98	BIF	MZN Mozambique Metical	0.021676	View
99	BIF	NAD Namibia Dollar	0.005862	View
100	BIF	NGN Naira	0.488085	View
101	BIF	NIO Cordoba Oro	0.012480	View
102	BIF	NOK Norwegian Krone	0.003451	View
103	BIF	NPR Nepalese Rupee	0.048178	View
104	BIF	NZD New Zealand Dollar	0.000603	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001141	View
108	BIF	PGK Kina	0.001445	View
109	BIF	PHP Philippine Peso	0.020079	View
110	BIF	PKR Pakistan Rupee	0.095542	View
111	BIF	PLN Zloty	0.001245	View
112	BIF	PYG Guarani	2.4038	View
113	BIF	QAR Qatari Rial	0.001235	View
114	BIF	RON New Romanian Leu	0.001492	View
115	BIF	RSD Serbian Dinar	0.034407	View
116	BIF	RUB Russian Ruble	0.027490	View
117	BIF	RWF Rwanda Franc	0.492957	View
118	BIF	SAR Saudi Riyal	0.001275	View
119	BIF	SBD Solomon Islands Dollar	0.002805	View
120	BIF	SCR Seychelles Rupee	0.005011	View
121	BIF	SDG Sudanese Pound	0.203589	View
122	BIF	SEK Swedish Krona	0.003236	View
123	BIF	SGD Singapore Dollar	0.000441	View
124	BIF	SHP Saint Helena Pound	0.000258	View
125	BIF	SLL Leone	7.7051	View
126	BIF	SOS Somali Shilling	0.193833	View
127	BIF	SRD Surinam Dollar	0.013108	View
128	BIF	STD Dobra	7.2207	View
129	BIF	SVC El Salvador Colon	0.002970	View
130	BIF	SYP Syrian Pound	3.7539	View
131	BIF	SZL Lilangeni	0.005862	View
132	BIF	THB Baht	0.010995	View
133	BIF	TJS Somoni	0.003138	View
134	BIF	TMT Turkmenistan New Manat	0.001188	View
135	BIF	TND Tunisian Dinar	0.000999	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.014334	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002286	View
139	BIF	TWD New Taiwan Dollar	0.010520	View
140	BIF	TZS Tanzanian Shilling	0.835035	View
141	BIF	UAH Hryvnia	0.014247	View
142	BIF	UGX Uganda Shilling	1.1896	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013509	View
145	BIF	UZS Uzbekistan Sum	4.0868	View
146	BIF	VEF Bolivar	7743.14	View
147	BIF	VND Dong	8.9554	View
148	BIF	VUV Vatu	0.041549	View
149	BIF	WST Tala	0.000948	View
150	BIF	XAF CFA Franc BEAC	0.192498	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.192641	View
153	BIF	XPF CFP Franc	0.035011	View
154	BIF	YER Yemeni Rial	0.080988	View
155	BIF	ZAR Rand	0.005872	View
156	BIF	ZMW Zambian Kwacha	0.007707	View
157	BIF	ZWL Zimbabwe Dollar	22.3881	View

1 BIF = Rate shown in target currency as of Nov 9, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation