د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9598	View
2	KWD	AFN Afghani	216.4221	View
3	KWD	ALL Lek	271.7984	View
4	KWD	AMD Armenian Dram	1263.09	View
5	KWD	ANG Netherlands Antillean Guilder	5.8519	View
6	KWD	AOA Kwanza	2973.10	View
7	KWD	ARS Argentine Peso	4615.76	View
8	KWD	AUD Australian Dollar	5.0155	View
9	KWD	AWG Aruban Florin	5.8289	View
10	KWD	AZN Azerbaijanian Manat	5.5388	View
11	KWD	BAM Convertible Mark	5.5051	View
12	KWD	BBD Barbados Dollar	6.5127	View
13	KWD	BDT Taka	397.6662	View
14	KWD	BGN Bulgarian Lev	5.5104	View
15	KWD	BHD Bahraini Dinar	1.2275	View
16	KWD	BIF Burundi Franc	9591.36	View
17	KWD	BMD Bermudian Dollar	3.2564	View
18	KWD	BND Brunei Dollar	4.2369	View
19	KWD	BOB Boliviano	22.5377	View
20	KWD	BRL Brazilian Real	17.3743	View
21	KWD	BSD Bahamian Dollar	3.2564	View
22	KWD	BTN Ngultrum	288.6778	View
23	KWD	BWP Pula	43.7265	View
24	KWD	BYN Belarussian Ruble	11.1040	View
25	KWD	BZD Belize Dollar	6.5555	View
26	KWD	CAD Canadian Dollar	4.5745	View
27	KWD	CDF Congolese Franc	7126.06	View
28	KWD	CHF Swiss Franc	2.6228	View
29	KWD	CLP Chilean Peso	3079.62	View
30	KWD	CNY Yuan Renminbi	23.2182	View
31	KWD	COP Colombian Peso	12310.35	View
32	KWD	CRC Costa Rican Colon	1637.49	View
33	KWD	CUC Peso Convertible	3.2564	View
34	KWD	CUP Cuban Peso	77.8579	View
35	KWD	CVE Cape Verde Escudo	310.3778	View
36	KWD	CZK Czech Koruna	68.4951	View
37	KWD	DJF Djibouti Franc	580.7989	View
38	KWD	DKK Danish Krone	21.0333	View
39	KWD	DOP Dominican Peso	209.3443	View
40	KWD	DZD Algerian Dinar	424.9185	View
41	KWD	EGP Egyptian Pound	153.5861	View
42	KWD	ERN Nakfa	48.8453	View
43	KWD	ETB Ethiopian Birr	502.4695	View
44	KWD	EUR Euro	2.8167	View
45	KWD	FJD Fiji Dollar	7.4782	View
46	KWD	FKP Falkland Islands Pound	2.4753	View
47	KWD	GBP Pound Sterling	2.4757	View
48	KWD	GEL Lari	8.8092	View
49	KWD	GHS Ghana Cedi	35.5972	View
50	KWD	GIP Gibraltar Pound	2.4753	View
51	KWD	GMD Dalasi	239.2647	View
52	KWD	GNF Guinea Franc	28289.75	View
53	KWD	GTQ Quetzal	24.9352	View
54	KWD	GYD Guyana Dollar	681.2324	View
55	KWD	HKD Hong Kong Dollar	25.3240	View
56	KWD	HNL Lempira	85.6617	View
57	KWD	HRK Croatian Kuna	21.2074	View
58	KWD	HTG Gourde	427.7182	View
59	KWD	HUF Forint	1083.68	View
60	KWD	IDR Rupiah	54447.74	View
61	KWD	ILS New Israeli Sheqel	10.5916	View
62	KWD	INR Indian Rupee	289.4607	View
63	KWD	IQD Iraqi Dinar	4266.46	View
64	KWD	IRR Iranian Rial	136847.02	View
65	KWD	ISK Iceland Krona	412.1910	View
66	KWD	JMD Jamaican Dollar	522.2745	View
67	KWD	JOD Jordanian Dinar	2.3088	View
68	KWD	JPY Yen	500.3441	View
69	KWD	KES Kenyan Shilling	420.8120	View
70	KWD	KGS Som	284.8116	View
71	KWD	KHR Riel	13071.42	View
72	KWD	KMF Comoro Franc	1384.75	View
73	KWD	KPW North Korean Won	2930.75	View
74	KWD	KRW Won	4761.15	View
75	KWD	KYD Cayman Islands Dollar	2.6706	View
76	KWD	KZT Tenge	1710.83	View
77	KWD	LAK Kip	70648.14	View
78	KWD	LBP Lebanese Pound	293657.05	View
79	KWD	LKR Sri Lanka Rupee	993.1735	View
80	KWD	LRD Liberian Dollar	595.5784	View
81	KWD	LSL Loti	56.2316	View
82	KWD	LTL Lithuanian Litas	9.7186	View
83	KWD	LVL Latvian Lats	1.9782	View
84	KWD	LYD Libyan Dinar	17.7576	View
85	KWD	MAD Moroccan Dirham	30.1787	View
86	KWD	MDL Moldovan Leu	55.5788	View
87	KWD	MGA Malagasy Ariary	14624.67	View
88	KWD	MKD Denar	173.3703	View
89	KWD	MMK Kyat	6838.02	View
90	KWD	MNT Tugrik	2.4046	View
91	KWD	MOP Pataca	26.0861	View
92	KWD	MRO Ouguiya	1298.63	View
93	KWD	MUR Mauritius Rupee	149.5087	View
94	KWD	MVR Rufiyaa	50.1982	View
95	KWD	MWK Kwacha	5638.96	View
96	KWD	MXN Mexican Peso	60.1006	View
97	KWD	MYR Malaysian Ringgit	13.6323	View
98	KWD	MZN Mozambique Metical	207.9105	View
99	KWD	NAD Namibia Dollar	56.2316	View
100	KWD	NGN Naira	4681.41	View
101	KWD	NIO Cordoba Oro	119.7025	View
102	KWD	NOK Norwegian Krone	33.1011	View
103	KWD	NPR Nepalese Rupee	462.1010	View
104	KWD	NZD New Zealand Dollar	5.7900	View
105	KWD	OMR Rial Omani	1.2557	View
106	KWD	PAB Balboa	3.2564	View
107	KWD	PEN Sol	10.9514	View
108	KWD	PGK Kina	13.8675	View
109	KWD	PHP Philippine Peso	192.5917	View
110	KWD	PKR Pakistan Rupee	916.3845	View
111	KWD	PLN Zloty	11.9435	View
112	KWD	PYG Guarani	23055.83	View
113	KWD	QAR Qatari Rial	11.8531	View
114	KWD	RON New Romanian Leu	14.3181	View
115	KWD	RSD Serbian Dinar	330.0139	View
116	KWD	RUB Russian Ruble	263.6753	View
117	KWD	RWF Rwanda Franc	4728.13	View
118	KWD	SAR Saudi Riyal	12.2324	View
119	KWD	SBD Solomon Islands Dollar	26.9048	View
120	KWD	SCR Seychelles Rupee	48.0657	View
121	KWD	SDG Sudanese Pound	1952.70	View
122	KWD	SEK Swedish Krona	31.0463	View
123	KWD	SGD Singapore Dollar	4.2386	View
124	KWD	SHP Saint Helena Pound	2.4753	View
125	KWD	SLL Leone	73902.54	View
126	KWD	SOS Somali Shilling	1859.12	View
127	KWD	SRD Surinam Dollar	125.7252	View
128	KWD	STD Dobra	69256.10	View
129	KWD	SVC El Salvador Colon	28.4931	View
130	KWD	SYP Syrian Pound	36005.06	View
131	KWD	SZL Lilangeni	56.2316	View
132	KWD	THB Baht	105.4624	View
133	KWD	TJS Somoni	30.1015	View
134	KWD	TMT Turkmenistan New Manat	11.4029	View
135	KWD	TND Tunisian Dinar	9.5837	View
136	KWD	TOP Pa’anga	7.6198	View
137	KWD	TRY Turkish Lira	137.4865	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9280	View
139	KWD	TWD New Taiwan Dollar	100.9072	View
140	KWD	TZS Tanzanian Shilling	8009.13	View
141	KWD	UAH Hryvnia	136.6536	View
142	KWD	UGX Uganda Shilling	11410.29	View
143	KWD	USD US Dollar	3.2564	View
144	KWD	UYU Peso Uruguayo	129.5747	View
145	KWD	UZS Uzbekistan Sum	39197.57	View
146	KWD	VEF Bolivar	74267301.24	View
147	KWD	VND Dong	85894.59	View
148	KWD	VUV Vatu	398.5199	View
149	KWD	WST Tala	9.0962	View
150	KWD	XAF CFA Franc BEAC	1846.33	View
151	KWD	XCD East Caribbean Dollar	8.7979	View
152	KWD	XOF CFA Franc BCEAO	1847.69	View
153	KWD	XPF CFP Franc	335.8094	View
154	KWD	YER Yemeni Rial	776.7942	View
155	KWD	ZAR Rand	56.3266	View
156	KWD	ZMW Zambian Kwacha	73.9223	View
157	KWD	ZWL Zimbabwe Dollar	214732.82	View

1 KWD = Rate shown in target currency as of Nov 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation