ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3577	View
2	GEL	AFN Afghani	24.5677	View
3	GEL	ALL Lek	30.8539	View
4	GEL	AMD Armenian Dram	143.3830	View
5	GEL	ANG Netherlands Antillean Guilder	0.664292	View
6	GEL	AOA Kwanza	337.4991	View
7	GEL	ARS Argentine Peso	523.9704	View
8	GEL	AUD Australian Dollar	0.569343	View
9	GEL	AWG Aruban Florin	0.661680	View
10	GEL	AZN Azerbaijanian Manat	0.628746	View
11	GEL	BAM Convertible Mark	0.624925	View
12	GEL	BBD Barbados Dollar	0.739308	View
13	GEL	BDT Taka	45.1422	View
14	GEL	BGN Bulgarian Lev	0.625530	View
15	GEL	BHD Bahraini Dinar	0.139340	View
16	GEL	BIF Burundi Franc	1088.79	View
17	GEL	BMD Bermudian Dollar	0.369654	View
18	GEL	BND Brunei Dollar	0.480965	View
19	GEL	BOB Boliviano	2.5584	View
20	GEL	BRL Brazilian Real	1.9723	View
21	GEL	BSD Bahamian Dollar	0.369654	View
22	GEL	BTN Ngultrum	32.7700	View
23	GEL	BWP Pula	4.9637	View
24	GEL	BYN Belarussian Ruble	1.2605	View
25	GEL	BZD Belize Dollar	0.744165	View
26	GEL	CAD Canadian Dollar	0.519289	View
27	GEL	CDF Congolese Franc	808.9343	View
28	GEL	CHF Swiss Franc	0.297737	View
29	GEL	CLP Chilean Peso	349.5914	View
30	GEL	CNY Yuan Renminbi	2.6357	View
31	GEL	COP Colombian Peso	1397.44	View
32	GEL	CRC Costa Rican Colon	185.8837	View
33	GEL	CUC Peso Convertible	0.369654	View
34	GEL	CUP Cuban Peso	8.8383	View
35	GEL	CVE Cape Verde Escudo	35.2334	View
36	GEL	CZK Czech Koruna	7.7754	View
37	GEL	DJF Djibouti Franc	65.9310	View
38	GEL	DKK Danish Krone	2.3876	View
39	GEL	DOP Dominican Peso	23.7643	View
40	GEL	DZD Algerian Dinar	48.2358	View
41	GEL	EGP Egyptian Pound	17.4348	View
42	GEL	ERN Nakfa	5.5448	View
43	GEL	ETB Ethiopian Birr	57.0392	View
44	GEL	EUR Euro	0.319747	View
45	GEL	FJD Fiji Dollar	0.848908	View
46	GEL	FKP Falkland Islands Pound	0.280986	View
47	GEL	GBP Pound Sterling	0.281039	View
48	GEL	GHS Ghana Cedi	4.0409	View
49	GEL	GIP Gibraltar Pound	0.280986	View
50	GEL	GMD Dalasi	27.1608	View
51	GEL	GNF Guinea Franc	3211.39	View
52	GEL	GTQ Quetzal	2.8306	View
53	GEL	GYD Guyana Dollar	77.3320	View
54	GEL	HKD Hong Kong Dollar	2.8747	View
55	GEL	HNL Lempira	9.7241	View
56	GEL	HRK Croatian Kuna	2.4074	View
57	GEL	HTG Gourde	48.5536	View
58	GEL	HUF Forint	123.0172	View
59	GEL	IDR Rupiah	6180.78	View
60	GEL	ILS New Israeli Sheqel	1.2023	View
61	GEL	INR Indian Rupee	32.8589	View
62	GEL	IQD Iraqi Dinar	484.3192	View
63	GEL	IRR Iranian Rial	15534.57	View
64	GEL	ISK Iceland Krona	46.7910	View
65	GEL	JMD Jamaican Dollar	59.2874	View
66	GEL	JOD Jordanian Dinar	0.262084	View
67	GEL	JPY Yen	56.7979	View
68	GEL	KES Kenyan Shilling	47.7696	View
69	GEL	KGS Som	32.3312	View
70	GEL	KHR Riel	1483.84	View
71	GEL	KMF Comoro Franc	157.1932	View
72	GEL	KPW North Korean Won	332.6921	View
73	GEL	KRW Won	540.4752	View
74	GEL	KWD Kuwaiti Dinar	0.113517	View
75	GEL	KYD Cayman Islands Dollar	0.303159	View
76	GEL	KZT Tenge	194.2094	View
77	GEL	LAK Kip	8019.82	View
78	GEL	LBP Lebanese Pound	33335.29	View
79	GEL	LKR Sri Lanka Rupee	112.7428	View
80	GEL	LRD Liberian Dollar	67.6087	View
81	GEL	LSL Loti	6.3833	View
82	GEL	LTL Lithuanian Litas	1.1032	View
83	GEL	LVL Latvian Lats	0.224558	View
84	GEL	LYD Libyan Dinar	2.0158	View
85	GEL	MAD Moroccan Dirham	3.4258	View
86	GEL	MDL Moldovan Leu	6.3092	View
87	GEL	MGA Malagasy Ariary	1660.16	View
88	GEL	MKD Denar	19.6806	View
89	GEL	MMK Kyat	776.2369	View
90	GEL	MNT Tugrik	0.272968	View
91	GEL	MOP Pataca	2.9612	View
92	GEL	MRO Ouguiya	147.4178	View
93	GEL	MUR Mauritius Rupee	16.9719	View
94	GEL	MVR Rufiyaa	5.6984	View
95	GEL	MWK Kwacha	640.1225	View
96	GEL	MXN Mexican Peso	6.8225	View
97	GEL	MYR Malaysian Ringgit	1.5475	View
98	GEL	MZN Mozambique Metical	23.6015	View
99	GEL	NAD Namibia Dollar	6.3833	View
100	GEL	NGN Naira	531.4227	View
101	GEL	NIO Cordoba Oro	13.5884	View
102	GEL	NOK Norwegian Krone	3.7576	View
103	GEL	NPR Nepalese Rupee	52.4567	View
104	GEL	NZD New Zealand Dollar	0.657263	View
105	GEL	OMR Rial Omani	0.142540	View
106	GEL	PAB Balboa	0.369654	View
107	GEL	PEN Sol	1.2432	View
108	GEL	PGK Kina	1.5742	View
109	GEL	PHP Philippine Peso	21.8626	View
110	GEL	PKR Pakistan Rupee	104.0259	View
111	GEL	PLN Zloty	1.3558	View
112	GEL	PYG Guarani	2617.25	View
113	GEL	QAR Qatari Rial	1.3455	View
114	GEL	RON New Romanian Leu	1.6254	View
115	GEL	RSD Serbian Dinar	37.4624	View
116	GEL	RUB Russian Ruble	29.9318	View
117	GEL	RWF Rwanda Franc	536.7270	View
118	GEL	SAR Saudi Riyal	1.3886	View
119	GEL	SBD Solomon Islands Dollar	3.0542	View
120	GEL	SCR Seychelles Rupee	5.4563	View
121	GEL	SDG Sudanese Pound	221.6658	View
122	GEL	SEK Swedish Krona	3.5243	View
123	GEL	SGD Singapore Dollar	0.481158	View
124	GEL	SHP Saint Helena Pound	0.280986	View
125	GEL	SLL Leone	8389.25	View
126	GEL	SOS Somali Shilling	211.0436	View
127	GEL	SRD Surinam Dollar	14.2720	View
128	GEL	STD Dobra	7861.80	View
129	GEL	SVC El Salvador Colon	3.2345	View
130	GEL	SYP Syrian Pound	4087.21	View
131	GEL	SZL Lilangeni	6.3833	View
132	GEL	THB Baht	11.9719	View
133	GEL	TJS Somoni	3.4171	View
134	GEL	TMT Turkmenistan New Manat	1.2944	View
135	GEL	TND Tunisian Dinar	1.0879	View
136	GEL	TOP Pa’anga	0.864982	View
137	GEL	TRY Turkish Lira	15.6072	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4892	View
139	GEL	TWD New Taiwan Dollar	11.4548	View
140	GEL	TZS Tanzanian Shilling	909.1778	View
141	GEL	UAH Hryvnia	15.5126	View
142	GEL	UGX Uganda Shilling	1295.27	View
143	GEL	USD US Dollar	0.369654	View
144	GEL	UYU Peso Uruguayo	14.7090	View
145	GEL	UZS Uzbekistan Sum	4449.62	View
146	GEL	VEF Bolivar	8430656.55	View
147	GEL	VND Dong	9750.56	View
148	GEL	VUV Vatu	45.2391	View
149	GEL	WST Tala	1.0326	View
150	GEL	XAF CFA Franc BEAC	209.5909	View
151	GEL	XCD East Caribbean Dollar	0.998713	View
152	GEL	XOF CFA Franc BCEAO	209.7458	View
153	GEL	XPF CFP Franc	38.1203	View
154	GEL	YER Yemeni Rial	88.1799	View
155	GEL	ZAR Rand	6.3941	View
156	GEL	ZMW Zambian Kwacha	8.3915	View
157	GEL	ZWL Zimbabwe Dollar	24375.98	View

1 GEL = Rate shown in target currency as of Nov 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation