P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458474	View
2	MOP	AFN Afghani	8.2964	View
3	MOP	ALL Lek	10.4193	View
4	MOP	AMD Armenian Dram	48.4199	View
5	MOP	ANG Netherlands Antillean Guilder	0.224329	View
6	MOP	AOA Kwanza	113.9722	View
7	MOP	ARS Argentine Peso	176.9429	View
8	MOP	AUD Australian Dollar	0.192265	View
9	MOP	AWG Aruban Florin	0.223447	View
10	MOP	AZN Azerbaijanian Manat	0.212325	View
11	MOP	BAM Convertible Mark	0.211035	View
12	MOP	BBD Barbados Dollar	0.249661	View
13	MOP	BDT Taka	15.2443	View
14	MOP	BGN Bulgarian Lev	0.211239	View
15	MOP	BHD Bahraini Dinar	0.047054	View
16	MOP	BIF Burundi Franc	367.6803	View
17	MOP	BMD Bermudian Dollar	0.124830	View
18	MOP	BND Brunei Dollar	0.162420	View
19	MOP	BOB Boliviano	0.863972	View
20	MOP	BRL Brazilian Real	0.666036	View
21	MOP	BSD Bahamian Dollar	0.124830	View
22	MOP	BTN Ngultrum	11.0663	View
23	MOP	BWP Pula	1.6762	View
24	MOP	BYN Belarussian Ruble	0.425667	View
25	MOP	BZD Belize Dollar	0.251301	View
26	MOP	CAD Canadian Dollar	0.175362	View
27	MOP	CDF Congolese Franc	273.1741	View
28	MOP	CHF Swiss Franc	0.100544	View
29	MOP	CLP Chilean Peso	118.0557	View
30	MOP	CNY Yuan Renminbi	0.890059	View
31	MOP	COP Colombian Peso	471.9113	View
32	MOP	CRC Costa Rican Colon	62.7723	View
33	MOP	CUC Peso Convertible	0.124830	View
34	MOP	CUP Cuban Peso	2.9846	View
35	MOP	CVE Cape Verde Escudo	11.8982	View
36	MOP	CZK Czech Koruna	2.6257	View
37	MOP	DJF Djibouti Franc	22.2646	View
38	MOP	DKK Danish Krone	0.806300	View
39	MOP	DOP Dominican Peso	8.0251	View
40	MOP	DZD Algerian Dinar	16.2890	View
41	MOP	EGP Egyptian Pound	5.8877	View
42	MOP	ERN Nakfa	1.8725	View
43	MOP	ETB Ethiopian Birr	19.2619	View
44	MOP	EUR Euro	0.107977	View
45	MOP	FJD Fiji Dollar	0.286673	View
46	MOP	FKP Falkland Islands Pound	0.094888	View
47	MOP	GBP Pound Sterling	0.094905	View
48	MOP	GEL Lari	0.337696	View
49	MOP	GHS Ghana Cedi	1.3646	View
50	MOP	GIP Gibraltar Pound	0.094888	View
51	MOP	GMD Dalasi	9.1721	View
52	MOP	GNF Guinea Franc	1084.47	View
53	MOP	GTQ Quetzal	0.955877	View
54	MOP	GYD Guyana Dollar	26.1147	View
55	MOP	HKD Hong Kong Dollar	0.970782	View
56	MOP	HNL Lempira	3.2838	View
57	MOP	HRK Croatian Kuna	0.812976	View
58	MOP	HTG Gourde	16.3964	View
59	MOP	HUF Forint	41.5425	View
60	MOP	IDR Rupiah	2087.23	View
61	MOP	ILS New Israeli Sheqel	0.406022	View
62	MOP	INR Indian Rupee	11.0963	View
63	MOP	IQD Iraqi Dinar	163.5528	View
64	MOP	IRR Iranian Rial	5245.97	View
65	MOP	ISK Iceland Krona	15.8011	View
66	MOP	JMD Jamaican Dollar	20.0211	View
67	MOP	JOD Jordanian Dinar	0.088505	View
68	MOP	JPY Yen	19.1805	View
69	MOP	KES Kenyan Shilling	16.1316	View
70	MOP	KGS Som	10.9181	View
71	MOP	KHR Riel	501.0867	View
72	MOP	KMF Comoro Franc	53.0836	View
73	MOP	KPW North Korean Won	112.3489	View
74	MOP	KRW Won	182.5165	View
75	MOP	KWD Kuwaiti Dinar	0.038334	View
76	MOP	KYD Cayman Islands Dollar	0.102375	View
77	MOP	KZT Tenge	65.5838	View
78	MOP	LAK Kip	2708.26	View
79	MOP	LBP Lebanese Pound	11257.20	View
80	MOP	LKR Sri Lanka Rupee	38.0728	View
81	MOP	LRD Liberian Dollar	22.8312	View
82	MOP	LSL Loti	2.1556	View
83	MOP	LTL Lithuanian Litas	0.372558	View
84	MOP	LVL Latvian Lats	0.075832	View
85	MOP	LYD Libyan Dinar	0.680729	View
86	MOP	MAD Moroccan Dirham	1.1569	View
87	MOP	MDL Moldovan Leu	2.1306	View
88	MOP	MGA Malagasy Ariary	560.6297	View
89	MOP	MKD Denar	6.6461	View
90	MOP	MMK Kyat	262.1323	View
91	MOP	MNT Tugrik	0.092180	View
92	MOP	MRO Ouguiya	49.7824	View
93	MOP	MUR Mauritius Rupee	5.7313	View
94	MOP	MVR Rufiyaa	1.9243	View
95	MOP	MWK Kwacha	216.1670	View
96	MOP	MXN Mexican Peso	2.3039	View
97	MOP	MYR Malaysian Ringgit	0.522588	View
98	MOP	MZN Mozambique Metical	7.9701	View
99	MOP	NAD Namibia Dollar	2.1556	View
100	MOP	NGN Naira	179.4595	View
101	MOP	NIO Cordoba Oro	4.5887	View
102	MOP	NOK Norwegian Krone	1.2689	View
103	MOP	NPR Nepalese Rupee	17.7144	View
104	MOP	NZD New Zealand Dollar	0.221955	View
105	MOP	OMR Rial Omani	0.048135	View
106	MOP	PAB Balboa	0.124830	View
107	MOP	PEN Sol	0.419816	View
108	MOP	PGK Kina	0.531605	View
109	MOP	PHP Philippine Peso	7.3829	View
110	MOP	PKR Pakistan Rupee	35.1292	View
111	MOP	PLN Zloty	0.457847	View
112	MOP	PYG Guarani	883.8344	View
113	MOP	QAR Qatari Rial	0.454384	View
114	MOP	RON New Romanian Leu	0.548878	View
115	MOP	RSD Serbian Dinar	12.6509	View
116	MOP	RUB Russian Ruble	10.1079	View
117	MOP	RWF Rwanda Franc	181.2507	View
118	MOP	SAR Saudi Riyal	0.468924	View
119	MOP	SBD Solomon Islands Dollar	1.0314	View
120	MOP	SCR Seychelles Rupee	1.8426	View
121	MOP	SDG Sudanese Pound	74.8557	View
122	MOP	SEK Swedish Krona	1.1901	View
123	MOP	SGD Singapore Dollar	0.162485	View
124	MOP	SHP Saint Helena Pound	0.094888	View
125	MOP	SLL Leone	2833.02	View
126	MOP	SOS Somali Shilling	71.2687	View
127	MOP	SRD Surinam Dollar	4.8196	View
128	MOP	STD Dobra	2654.90	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1380.24	View
131	MOP	SZL Lilangeni	2.1556	View
132	MOP	THB Baht	4.0429	View
133	MOP	TJS Somoni	1.1539	View
134	MOP	TMT Turkmenistan New Manat	0.437126	View
135	MOP	TND Tunisian Dinar	0.367387	View
136	MOP	TOP Pa’anga	0.292101	View
137	MOP	TRY Turkish Lira	5.2705	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840600	View
139	MOP	TWD New Taiwan Dollar	3.8682	View
140	MOP	TZS Tanzanian Shilling	307.0260	View
141	MOP	UAH Hryvnia	5.2386	View
142	MOP	UGX Uganda Shilling	437.4080	View
143	MOP	USD US Dollar	0.124830	View
144	MOP	UYU Peso Uruguayo	4.9672	View
145	MOP	UZS Uzbekistan Sum	1502.62	View
146	MOP	VEF Bolivar	2847001.62	View
147	MOP	VND Dong	3292.73	View
148	MOP	VUV Vatu	15.2771	View
149	MOP	WST Tala	0.348697	View
150	MOP	XAF CFA Franc BEAC	70.7781	View
151	MOP	XCD East Caribbean Dollar	0.337261	View
152	MOP	XOF CFA Franc BCEAO	70.8304	View
153	MOP	XPF CFP Franc	12.8731	View
154	MOP	YER Yemeni Rial	29.7780	View
155	MOP	ZAR Rand	2.1593	View
156	MOP	ZMW Zambian Kwacha	2.8338	View
157	MOP	ZWL Zimbabwe Dollar	8231.68	View

1 MOP = Rate shown in target currency as of Nov 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation