L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212688	View
2	LSL	AFN Afghani	3.8488	View
3	LSL	ALL Lek	4.8335	View
4	LSL	AMD Armenian Dram	22.4623	View
5	LSL	ANG Netherlands Antillean Guilder	0.104067	View
6	LSL	AOA Kwanza	52.8723	View
7	LSL	ARS Argentine Peso	82.0848	View
8	LSL	AUD Australian Dollar	0.089192	View
9	LSL	AWG Aruban Florin	0.103658	View
10	LSL	AZN Azerbaijanian Manat	0.098498	View
11	LSL	BAM Convertible Mark	0.097900	View
12	LSL	BBD Barbados Dollar	0.115819	View
13	LSL	BDT Taka	7.0719	View
14	LSL	BGN Bulgarian Lev	0.097995	View
15	LSL	BHD Bahraini Dinar	0.021828	View
16	LSL	BIF Burundi Franc	170.5689	View
17	LSL	BMD Bermudian Dollar	0.057909	View
18	LSL	BND Brunei Dollar	0.075347	View
19	LSL	BOB Boliviano	0.400801	View
20	LSL	BRL Brazilian Real	0.308977	View
21	LSL	BSD Bahamian Dollar	0.057909	View
22	LSL	BTN Ngultrum	5.1337	View
23	LSL	BWP Pula	0.777613	View
24	LSL	BYN Belarussian Ruble	0.197469	View
25	LSL	BZD Belize Dollar	0.116580	View
26	LSL	CAD Canadian Dollar	0.081351	View
27	LSL	CDF Congolese Franc	126.7269	View
28	LSL	CHF Swiss Franc	0.046643	View
29	LSL	CLP Chilean Peso	54.7667	View
30	LSL	CNY Yuan Renminbi	0.412903	View
31	LSL	COP Colombian Peso	218.9222	View
32	LSL	CRC Costa Rican Colon	29.1204	View
33	LSL	CUC Peso Convertible	0.057909	View
34	LSL	CUP Cuban Peso	1.3846	View
35	LSL	CVE Cape Verde Escudo	5.5196	View
36	LSL	CZK Czech Koruna	1.2181	View
37	LSL	DJF Djibouti Franc	10.3287	View
38	LSL	DKK Danish Krone	0.374047	View
39	LSL	DOP Dominican Peso	3.7229	View
40	LSL	DZD Algerian Dinar	7.5566	View
41	LSL	EGP Egyptian Pound	2.7313	View
42	LSL	ERN Nakfa	0.868645	View
43	LSL	ETB Ethiopian Birr	8.9357	View
44	LSL	EUR Euro	0.050091	View
45	LSL	FJD Fiji Dollar	0.132989	View
46	LSL	FKP Falkland Islands Pound	0.044019	View
47	LSL	GBP Pound Sterling	0.044027	View
48	LSL	GEL Lari	0.156659	View
49	LSL	GHS Ghana Cedi	0.633045	View
50	LSL	GIP Gibraltar Pound	0.044019	View
51	LSL	GMD Dalasi	4.2550	View
52	LSL	GNF Guinea Franc	503.0934	View
53	LSL	GTQ Quetzal	0.443436	View
54	LSL	GYD Guyana Dollar	12.1148	View
55	LSL	HKD Hong Kong Dollar	0.450351	View
56	LSL	HNL Lempira	1.5234	View
57	LSL	HRK Croatian Kuna	0.377144	View
58	LSL	HTG Gourde	7.6064	View
59	LSL	HUF Forint	19.2718	View
60	LSL	IDR Rupiah	968.2763	View
61	LSL	ILS New Israeli Sheqel	0.188356	View
62	LSL	INR Indian Rupee	5.1477	View
63	LSL	IQD Iraqi Dinar	75.8730	View
64	LSL	IRR Iranian Rial	2433.63	View
65	LSL	ISK Iceland Krona	7.3302	View
66	LSL	JMD Jamaican Dollar	9.2879	View
67	LSL	JOD Jordanian Dinar	0.041057	View
68	LSL	JPY Yen	8.8979	View
69	LSL	KES Kenyan Shilling	7.4835	View
70	LSL	KGS Som	5.0650	View
71	LSL	KHR Riel	232.4568	View
72	LSL	KMF Comoro Franc	24.6257	View
73	LSL	KPW North Korean Won	52.1193	View
74	LSL	KRW Won	84.6704	View
75	LSL	KWD Kuwaiti Dinar	0.017783	View
76	LSL	KYD Cayman Islands Dollar	0.047492	View
77	LSL	KZT Tenge	30.4247	View
78	LSL	LAK Kip	1256.38	View
79	LSL	LBP Lebanese Pound	5222.28	View
80	LSL	LKR Sri Lanka Rupee	17.6622	View
81	LSL	LRD Liberian Dollar	10.5915	View
82	LSL	LTL Lithuanian Litas	0.172832	View
83	LSL	LVL Latvian Lats	0.035179	View
84	LSL	LYD Libyan Dinar	0.315793	View
85	LSL	MAD Moroccan Dirham	0.536685	View
86	LSL	MDL Moldovan Leu	0.988389	View
87	LSL	MGA Malagasy Ariary	260.0791	View
88	LSL	MKD Denar	3.0831	View
89	LSL	MMK Kyat	121.6046	View
90	LSL	MNT Tugrik	0.042763	View
91	LSL	MOP Pataca	0.463905	View
92	LSL	MRO Ouguiya	23.0943	View
93	LSL	MUR Mauritius Rupee	2.6588	View
94	LSL	MVR Rufiyaa	0.892704	View
95	LSL	MWK Kwacha	100.2810	View
96	LSL	MXN Mexican Peso	1.0688	View
97	LSL	MYR Malaysian Ringgit	0.242431	View
98	LSL	MZN Mozambique Metical	3.6974	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.2522	View
101	LSL	NIO Cordoba Oro	2.1287	View
102	LSL	NOK Norwegian Krone	0.588657	View
103	LSL	NPR Nepalese Rupee	8.2178	View
104	LSL	NZD New Zealand Dollar	0.102966	View
105	LSL	OMR Rial Omani	0.022330	View
106	LSL	PAB Balboa	0.057909	View
107	LSL	PEN Sol	0.194755	View
108	LSL	PGK Kina	0.246614	View
109	LSL	PHP Philippine Peso	3.4250	View
110	LSL	PKR Pakistan Rupee	16.2966	View
111	LSL	PLN Zloty	0.212398	View
112	LSL	PYG Guarani	410.0155	View
113	LSL	QAR Qatari Rial	0.210791	View
114	LSL	RON New Romanian Leu	0.254627	View
115	LSL	RSD Serbian Dinar	5.8688	View
116	LSL	RUB Russian Ruble	4.6891	View
117	LSL	RWF Rwanda Franc	84.0832	View
118	LSL	SAR Saudi Riyal	0.217536	View
119	LSL	SBD Solomon Islands Dollar	0.478463	View
120	LSL	SCR Seychelles Rupee	0.854780	View
121	LSL	SDG Sudanese Pound	34.7260	View
122	LSL	SEK Swedish Krona	0.552114	View
123	LSL	SGD Singapore Dollar	0.075377	View
124	LSL	SHP Saint Helena Pound	0.044019	View
125	LSL	SLL Leone	1314.25	View
126	LSL	SOS Somali Shilling	33.0619	View
127	LSL	SRD Surinam Dollar	2.2358	View
128	LSL	STD Dobra	1231.62	View
129	LSL	SVC El Salvador Colon	0.506709	View
130	LSL	SYP Syrian Pound	640.2992	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8755	View
133	LSL	TJS Somoni	0.535312	View
134	LSL	TMT Turkmenistan New Manat	0.202785	View
135	LSL	TND Tunisian Dinar	0.170432	View
136	LSL	TOP Pa’anga	0.135507	View
137	LSL	TRY Turkish Lira	2.4450	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389958	View
139	LSL	TWD New Taiwan Dollar	1.7945	View
140	LSL	TZS Tanzanian Shilling	142.4310	View
141	LSL	UAH Hryvnia	2.4302	View
142	LSL	UGX Uganda Shilling	202.9159	View
143	LSL	USD US Dollar	0.057909	View
144	LSL	UYU Peso Uruguayo	2.3043	View
145	LSL	UZS Uzbekistan Sum	697.0735	View
146	LSL	VEF Bolivar	1320739.29	View
147	LSL	VND Dong	1527.51	View
148	LSL	VUV Vatu	7.0871	View
149	LSL	WST Tala	0.161762	View
150	LSL	XAF CFA Franc BEAC	32.8343	View
151	LSL	XCD East Caribbean Dollar	0.156457	View
152	LSL	XOF CFA Franc BCEAO	32.8586	View
153	LSL	XPF CFP Franc	5.9719	View
154	LSL	YER Yemeni Rial	13.8142	View
155	LSL	ZAR Rand	1.0017	View
156	LSL	ZMW Zambian Kwacha	1.3146	View
157	LSL	ZWL Zimbabwe Dollar	3818.72	View

1 LSL = Rate shown in target currency as of Nov 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation