Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835293	View
2	RON	AFN Afghani	15.1153	View
3	RON	ALL Lek	18.9828	View
4	RON	AMD Armenian Dram	88.2162	View
5	RON	ANG Netherlands Antillean Guilder	0.408704	View
6	RON	AOA Kwanza	207.6457	View
7	RON	ARS Argentine Peso	322.3718	View
8	RON	AUD Australian Dollar	0.350287	View
9	RON	AWG Aruban Florin	0.407097	View
10	RON	AZN Azerbaijanian Manat	0.386835	View
11	RON	BAM Convertible Mark	0.384484	View
12	RON	BBD Barbados Dollar	0.454857	View
13	RON	BDT Taka	27.7736	View
14	RON	BGN Bulgarian Lev	0.384856	View
15	RON	BHD Bahraini Dinar	0.085728	View
16	RON	BIF Burundi Franc	669.8759	View
17	RON	BMD Bermudian Dollar	0.227428	View
18	RON	BND Brunei Dollar	0.295912	View
19	RON	BOB Boliviano	1.5741	View
20	RON	BRL Brazilian Real	1.2134	View
21	RON	BSD Bahamian Dollar	0.227428	View
22	RON	BTN Ngultrum	20.1617	View
23	RON	BWP Pula	3.0539	View
24	RON	BYN Belarussian Ruble	0.775523	View
25	RON	BZD Belize Dollar	0.457846	View
26	RON	CAD Canadian Dollar	0.319491	View
27	RON	CDF Congolese Franc	497.6953	View
28	RON	CHF Swiss Franc	0.183182	View
29	RON	CLP Chilean Peso	215.0855	View
30	RON	CNY Yuan Renminbi	1.6216	View
31	RON	COP Colombian Peso	859.7742	View
32	RON	CRC Costa Rican Colon	114.3646	View
33	RON	CUC Peso Convertible	0.227428	View
34	RON	CUP Cuban Peso	5.4377	View
35	RON	CVE Cape Verde Escudo	21.6773	View
36	RON	CZK Czech Koruna	4.7838	View
37	RON	DJF Djibouti Franc	40.5639	View
38	RON	DKK Danish Krone	1.4690	View
39	RON	DOP Dominican Peso	14.6209	View
40	RON	DZD Algerian Dinar	29.6770	View
41	RON	EGP Egyptian Pound	10.7267	View
42	RON	ERN Nakfa	3.4114	View
43	RON	ETB Ethiopian Birr	35.0933	View
44	RON	EUR Euro	0.196724	View
45	RON	FJD Fiji Dollar	0.522289	View
46	RON	FKP Falkland Islands Pound	0.172876	View
47	RON	GBP Pound Sterling	0.172908	View
48	RON	GEL Lari	0.615248	View
49	RON	GHS Ghana Cedi	2.4862	View
50	RON	GIP Gibraltar Pound	0.172876	View
51	RON	GMD Dalasi	16.7106	View
52	RON	GNF Guinea Franc	1975.80	View
53	RON	GTQ Quetzal	1.7415	View
54	RON	GYD Guyana Dollar	47.5783	View
55	RON	HKD Hong Kong Dollar	1.7687	View
56	RON	HNL Lempira	5.9827	View
57	RON	HRK Croatian Kuna	1.4812	View
58	RON	HTG Gourde	29.8725	View
59	RON	HUF Forint	75.6861	View
60	RON	IDR Rupiah	3802.72	View
61	RON	ILS New Israeli Sheqel	0.739731	View
62	RON	INR Indian Rupee	20.2164	View
63	RON	IQD Iraqi Dinar	297.9765	View
64	RON	IRR Iranian Rial	9557.61	View
65	RON	ISK Iceland Krona	28.7881	View
66	RON	JMD Jamaican Dollar	36.4765	View
67	RON	JOD Jordanian Dinar	0.161247	View
68	RON	JPY Yen	34.9448	View
69	RON	KES Kenyan Shilling	29.3902	View
70	RON	KGS Som	19.8917	View
71	RON	KHR Riel	912.9287	View
72	RON	KMF Comoro Franc	96.7128	View
73	RON	KPW North Korean Won	204.6882	View
74	RON	KRW Won	332.5263	View
75	RON	KWD Kuwaiti Dinar	0.069841	View
76	RON	KYD Cayman Islands Dollar	0.186518	View
77	RON	KZT Tenge	119.4869	View
78	RON	LAK Kip	4934.18	View
79	RON	LBP Lebanese Pound	20509.47	View
80	RON	LKR Sri Lanka Rupee	69.3648	View
81	RON	LRD Liberian Dollar	41.5961	View
82	RON	LSL Loti	3.9273	View
83	RON	LTL Lithuanian Litas	0.678764	View
84	RON	LVL Latvian Lats	0.138158	View
85	RON	LYD Libyan Dinar	1.2402	View
86	RON	MAD Moroccan Dirham	2.1077	View
87	RON	MDL Moldovan Leu	3.8817	View
88	RON	MGA Malagasy Ariary	1021.41	View
89	RON	MKD Denar	12.1085	View
90	RON	MMK Kyat	477.5783	View
91	RON	MNT Tugrik	0.167943	View
92	RON	MOP Pataca	1.8219	View
93	RON	MRO Ouguiya	90.6985	View
94	RON	MUR Mauritius Rupee	10.4419	View
95	RON	MVR Rufiyaa	3.5059	View
96	RON	MWK Kwacha	393.8342	View
97	RON	MXN Mexican Peso	4.1975	View
98	RON	MYR Malaysian Ringgit	0.952101	View
99	RON	MZN Mozambique Metical	14.5208	View
100	RON	NAD Namibia Dollar	3.9273	View
101	RON	NGN Naira	326.9568	View
102	RON	NIO Cordoba Oro	8.3602	View
103	RON	NOK Norwegian Krone	2.3118	View
104	RON	NPR Nepalese Rupee	32.2739	View
105	RON	NZD New Zealand Dollar	0.404380	View
106	RON	OMR Rial Omani	0.087697	View
107	RON	PAB Balboa	0.227428	View
108	RON	PEN Sol	0.764863	View
109	RON	PGK Kina	0.968531	View
110	RON	PHP Philippine Peso	13.4509	View
111	RON	PKR Pakistan Rupee	64.0017	View
112	RON	PLN Zloty	0.834152	View
113	RON	PYG Guarani	1610.26	View
114	RON	QAR Qatari Rial	0.827841	View
115	RON	RSD Serbian Dinar	23.0487	View
116	RON	RUB Russian Ruble	18.4155	View
117	RON	RWF Rwanda Franc	330.2203	View
118	RON	SAR Saudi Riyal	0.854333	View
119	RON	SBD Solomon Islands Dollar	1.8791	View
120	RON	SCR Seychelles Rupee	3.3570	View
121	RON	SDG Sudanese Pound	136.3795	View
122	RON	SEK Swedish Krona	2.1683	View
123	RON	SGD Singapore Dollar	0.296031	View
124	RON	SHP Saint Helena Pound	0.172876	View
125	RON	SLL Leone	5161.47	View
126	RON	SOS Somali Shilling	129.8442	View
127	RON	SRD Surinam Dollar	8.7808	View
128	RON	STD Dobra	4836.96	View
129	RON	SVC El Salvador Colon	1.9900	View
130	RON	SYP Syrian Pound	2514.65	View
131	RON	SZL Lilangeni	3.9273	View
132	RON	THB Baht	7.3657	View
133	RON	TJS Somoni	2.1023	View
134	RON	TMT Turkmenistan New Manat	0.796399	View
135	RON	TND Tunisian Dinar	0.669341	View
136	RON	TOP Pa’anga	0.532178	View
137	RON	TRY Turkish Lira	9.6023	View
138	RON	TTD Trinidad and Tobago Dollar	1.5315	View
139	RON	TWD New Taiwan Dollar	7.0475	View
140	RON	TZS Tanzanian Shilling	559.3700	View
141	RON	UAH Hryvnia	9.5441	View
142	RON	UGX Uganda Shilling	796.9125	View
143	RON	USD US Dollar	0.227428	View
144	RON	UYU Peso Uruguayo	9.0497	View
145	RON	UZS Uzbekistan Sum	2737.62	View
146	RON	VEF Bolivar	5186945.74	View
147	RON	VND Dong	5999.01	View
148	RON	VUV Vatu	27.8333	View
149	RON	WST Tala	0.635291	View
150	RON	XAF CFA Franc BEAC	128.9504	View
151	RON	XCD East Caribbean Dollar	0.614456	View
152	RON	XOF CFA Franc BCEAO	129.0457	View
153	RON	XPF CFP Franc	23.4535	View
154	RON	YER Yemeni Rial	54.2525	View
155	RON	ZAR Rand	3.9339	View
156	RON	ZMW Zambian Kwacha	5.1629	View
157	RON	ZWL Zimbabwe Dollar	14997.28	View

1 RON = Rate shown in target currency as of Nov 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation