Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001678	View
2	CDF	AFN Afghani	0.030370	View
3	CDF	ALL Lek	0.038141	View
4	CDF	AMD Armenian Dram	0.177249	View
5	CDF	ANG Netherlands Antillean Guilder	0.000821	View
6	CDF	AOA Kwanza	0.417214	View
7	CDF	ARS Argentine Peso	0.647729	View
8	CDF	AUD Australian Dollar	0.000703	View
9	CDF	AWG Aruban Florin	0.000817	View
10	CDF	AZN Azerbaijanian Manat	0.000777	View
11	CDF	BAM Convertible Mark	0.000772	View
12	CDF	BBD Barbados Dollar	0.000913	View
13	CDF	BDT Taka	0.055804	View
14	CDF	BGN Bulgarian Lev	0.000773	View
15	CDF	BHD Bahraini Dinar	0.000172	View
16	CDF	BIF Burundi Franc	1.3460	View
17	CDF	BMD Bermudian Dollar	0.000456	View
18	CDF	BND Brunei Dollar	0.000594	View
19	CDF	BOB Boliviano	0.003162	View
20	CDF	BRL Brazilian Real	0.002438	View
21	CDF	BSD Bahamian Dollar	0.000456	View
22	CDF	BTN Ngultrum	0.040510	View
23	CDF	BWP Pula	0.006136	View
24	CDF	BYN Belarussian Ruble	0.001558	View
25	CDF	BZD Belize Dollar	0.000919	View
26	CDF	CAD Canadian Dollar	0.000641	View
27	CDF	CHF Swiss Franc	0.000368	View
28	CDF	CLP Chilean Peso	0.432162	View
29	CDF	CNY Yuan Renminbi	0.003258	View
30	CDF	COP Colombian Peso	1.7275	View
31	CDF	CRC Costa Rican Colon	0.229788	View
32	CDF	CUC Peso Convertible	0.000456	View
33	CDF	CUP Cuban Peso	0.010925	View
34	CDF	CVE Cape Verde Escudo	0.043555	View
35	CDF	CZK Czech Koruna	0.009611	View
36	CDF	DJF Djibouti Franc	0.081503	View
37	CDF	DKK Danish Krone	0.002951	View
38	CDF	DOP Dominican Peso	0.029377	View
39	CDF	DZD Algerian Dinar	0.059628	View
40	CDF	EGP Egyptian Pound	0.021552	View
41	CDF	ERN Nakfa	0.006854	View
42	CDF	ETB Ethiopian Birr	0.070511	View
43	CDF	EUR Euro	0.000395	View
44	CDF	FJD Fiji Dollar	0.001049	View
45	CDF	FKP Falkland Islands Pound	0.000347	View
46	CDF	GBP Pound Sterling	0.000347	View
47	CDF	GEL Lari	0.001236	View
48	CDF	GHS Ghana Cedi	0.004995	View
49	CDF	GIP Gibraltar Pound	0.000347	View
50	CDF	GMD Dalasi	0.033576	View
51	CDF	GNF Guinea Franc	3.9699	View
52	CDF	GTQ Quetzal	0.003499	View
53	CDF	GYD Guyana Dollar	0.095597	View
54	CDF	HKD Hong Kong Dollar	0.003553	View
55	CDF	HNL Lempira	0.012020	View
56	CDF	HRK Croatian Kuna	0.002976	View
57	CDF	HTG Gourde	0.060021	View
58	CDF	HUF Forint	0.152073	View
59	CDF	IDR Rupiah	7.6406	View
60	CDF	ILS New Israeli Sheqel	0.001486	View
61	CDF	INR Indian Rupee	0.040620	View
62	CDF	IQD Iraqi Dinar	0.598712	View
63	CDF	IRR Iranian Rial	19.2037	View
64	CDF	ISK Iceland Krona	0.057842	View
65	CDF	JMD Jamaican Dollar	0.073290	View
66	CDF	JOD Jordanian Dinar	0.000323	View
67	CDF	JPY Yen	0.070213	View
68	CDF	KES Kenyan Shilling	0.059052	View
69	CDF	KGS Som	0.039967	View
70	CDF	KHR Riel	1.8343	View
71	CDF	KMF Comoro Franc	0.194321	View
72	CDF	KPW North Korean Won	0.411272	View
73	CDF	KRW Won	0.668132	View
74	CDF	KWD Kuwaiti Dinar	0.000140	View
75	CDF	KYD Cayman Islands Dollar	0.000374	View
76	CDF	KZT Tenge	0.240080	View
77	CDF	LAK Kip	9.9141	View
78	CDF	LBP Lebanese Pound	41.2089	View
79	CDF	LKR Sri Lanka Rupee	0.139372	View
80	CDF	LRD Liberian Dollar	0.083577	View
81	CDF	LSL Loti	0.007890	View
82	CDF	LTL Lithuanian Litas	0.001363	View
83	CDF	LVL Latvian Lats	0.000277	View
84	CDF	LYD Libyan Dinar	0.002491	View
85	CDF	MAD Moroccan Dirham	0.004234	View
86	CDF	MDL Moldovan Leu	0.007799	View
87	CDF	MGA Malagasy Ariary	2.0523	View
88	CDF	MKD Denar	0.024329	View
89	CDF	MMK Kyat	0.959579	View
90	CDF	MNT Tugrik	0.000337	View
91	CDF	MOP Pataca	0.003660	View
92	CDF	MRO Ouguiya	0.182237	View
93	CDF	MUR Mauritius Rupee	0.020980	View
94	CDF	MVR Rufiyaa	0.007044	View
95	CDF	MWK Kwacha	0.791315	View
96	CDF	MXN Mexican Peso	0.008433	View
97	CDF	MYR Malaysian Ringgit	0.001913	View
98	CDF	MZN Mozambique Metical	0.029176	View
99	CDF	NAD Namibia Dollar	0.007890	View
100	CDF	NGN Naira	0.656941	View
101	CDF	NIO Cordoba Oro	0.016797	View
102	CDF	NOK Norwegian Krone	0.004645	View
103	CDF	NPR Nepalese Rupee	0.064846	View
104	CDF	NZD New Zealand Dollar	0.000812	View
105	CDF	OMR Rial Omani	0.000176	View
106	CDF	PAB Balboa	0.000456	View
107	CDF	PEN Sol	0.001536	View
108	CDF	PGK Kina	0.001946	View
109	CDF	PHP Philippine Peso	0.027026	View
110	CDF	PKR Pakistan Rupee	0.128596	View
111	CDF	PLN Zloty	0.001676	View
112	CDF	PYG Guarani	3.2354	View
113	CDF	QAR Qatari Rial	0.001663	View
114	CDF	RON New Romanian Leu	0.002009	View
115	CDF	RSD Serbian Dinar	0.046310	View
116	CDF	RUB Russian Ruble	0.037001	View
117	CDF	RWF Rwanda Franc	0.663498	View
118	CDF	SAR Saudi Riyal	0.001716	View
119	CDF	SBD Solomon Islands Dollar	0.003775	View
120	CDF	SCR Seychelles Rupee	0.006745	View
121	CDF	SDG Sudanese Pound	0.274022	View
122	CDF	SEK Swedish Krona	0.004356	View
123	CDF	SGD Singapore Dollar	0.000594	View
124	CDF	SHP Saint Helena Pound	0.000347	View
125	CDF	SLL Leone	10.3707	View
126	CDF	SOS Somali Shilling	0.260890	View
127	CDF	SRD Surinam Dollar	0.017643	View
128	CDF	STD Dobra	9.7187	View
129	CDF	SVC El Salvador Colon	0.003998	View
130	CDF	SYP Syrian Pound	5.0526	View
131	CDF	SZL Lilangeni	0.007890	View
132	CDF	THB Baht	0.014799	View
133	CDF	TJS Somoni	0.004224	View
134	CDF	TMT Turkmenistan New Manat	0.001600	View
135	CDF	TND Tunisian Dinar	0.001344	View
136	CDF	TOP Pa’anga	0.001069	View
137	CDF	TRY Turkish Lira	0.019293	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003077	View
139	CDF	TWD New Taiwan Dollar	0.014160	View
140	CDF	TZS Tanzanian Shilling	1.1239	View
141	CDF	UAH Hryvnia	0.019176	View
142	CDF	UGX Uganda Shilling	1.6012	View
143	CDF	USD US Dollar	0.000456	View
144	CDF	UYU Peso Uruguayo	0.018183	View
145	CDF	UZS Uzbekistan Sum	5.5006	View
146	CDF	VEF Bolivar	10421.93	View
147	CDF	VND Dong	12.0536	View
148	CDF	VUV Vatu	0.055924	View
149	CDF	WST Tala	0.001276	View
150	CDF	XAF CFA Franc BEAC	0.259095	View
151	CDF	XCD East Caribbean Dollar	0.001234	View
152	CDF	XOF CFA Franc BCEAO	0.259286	View
153	CDF	XPF CFP Franc	0.047124	View
154	CDF	YER Yemeni Rial	0.109007	View
155	CDF	ZAR Rand	0.007904	View
156	CDF	ZMW Zambian Kwacha	0.010373	View
157	CDF	ZWL Zimbabwe Dollar	30.1335	View

1 CDF = Rate shown in target currency as of Nov 9, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation