kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.385226	View
2	SEK	AFN Afghani	6.9710	View
3	SEK	ALL Lek	8.7546	View
4	SEK	AMD Armenian Dram	40.6841	View
5	SEK	ANG Netherlands Antillean Guilder	0.188488	View
6	SEK	AOA Kwanza	95.7634	View
7	SEK	ARS Argentine Peso	148.6735	View
8	SEK	AUD Australian Dollar	0.161547	View
9	SEK	AWG Aruban Florin	0.187748	View
10	SEK	AZN Azerbaijanian Manat	0.178403	View
11	SEK	BAM Convertible Mark	0.177318	View
12	SEK	BBD Barbados Dollar	0.209774	View
13	SEK	BDT Taka	12.8088	View
14	SEK	BGN Bulgarian Lev	0.177490	View
15	SEK	BHD Bahraini Dinar	0.039536	View
16	SEK	BIF Burundi Franc	308.9377	View
17	SEK	BMD Bermudian Dollar	0.104887	View
18	SEK	BND Brunei Dollar	0.136471	View
19	SEK	BOB Boliviano	0.725939	View
20	SEK	BRL Brazilian Real	0.559626	View
21	SEK	BSD Bahamian Dollar	0.104887	View
22	SEK	BTN Ngultrum	9.2983	View
23	SEK	BWP Pula	1.4084	View
24	SEK	BYN Belarussian Ruble	0.357660	View
25	SEK	BZD Belize Dollar	0.211152	View
26	SEK	CAD Canadian Dollar	0.147345	View
27	SEK	CDF Congolese Franc	229.5303	View
28	SEK	CHF Swiss Franc	0.084481	View
29	SEK	CLP Chilean Peso	99.1945	View
30	SEK	CNY Yuan Renminbi	0.747858	View
31	SEK	COP Colombian Peso	396.5162	View
32	SEK	CRC Costa Rican Colon	52.7434	View
33	SEK	CUC Peso Convertible	0.104887	View
34	SEK	CUP Cuban Peso	2.5078	View
35	SEK	CVE Cape Verde Escudo	9.9973	View
36	SEK	CZK Czech Koruna	2.2062	View
37	SEK	DJF Djibouti Franc	18.7075	View
38	SEK	DKK Danish Krone	0.677481	View
39	SEK	DOP Dominican Peso	6.7430	View
40	SEK	DZD Algerian Dinar	13.6866	View
41	SEK	EGP Egyptian Pound	4.9470	View
42	SEK	ERN Nakfa	1.5733	View
43	SEK	ETB Ethiopian Birr	16.1845	View
44	SEK	EUR Euro	0.090726	View
45	SEK	FJD Fiji Dollar	0.240872	View
46	SEK	FKP Falkland Islands Pound	0.079728	View
47	SEK	GBP Pound Sterling	0.079743	View
48	SEK	GEL Lari	0.283744	View
49	SEK	GHS Ghana Cedi	1.1466	View
50	SEK	GIP Gibraltar Pound	0.079728	View
51	SEK	GMD Dalasi	7.7067	View
52	SEK	GNF Guinea Franc	911.2126	View
53	SEK	GTQ Quetzal	0.803160	View
54	SEK	GYD Guyana Dollar	21.9425	View
55	SEK	HKD Hong Kong Dollar	0.815685	View
56	SEK	HNL Lempira	2.7592	View
57	SEK	HRK Croatian Kuna	0.683090	View
58	SEK	HTG Gourde	13.7768	View
59	SEK	HUF Forint	34.9054	View
60	SEK	IDR Rupiah	1753.76	View
61	SEK	ILS New Israeli Sheqel	0.341154	View
62	SEK	INR Indian Rupee	9.3235	View
63	SEK	IQD Iraqi Dinar	137.4227	View
64	SEK	IRR Iranian Rial	4407.84	View
65	SEK	ISK Iceland Krona	13.2767	View
66	SEK	JMD Jamaican Dollar	16.8225	View
67	SEK	JOD Jordanian Dinar	0.074364	View
68	SEK	JPY Yen	16.1161	View
69	SEK	KES Kenyan Shilling	13.5543	View
70	SEK	KGS Som	9.1738	View
71	SEK	KHR Riel	421.0303	View
72	SEK	KMF Comoro Franc	44.6026	View
73	SEK	KPW North Korean Won	94.3994	View
74	SEK	KRW Won	153.3566	View
75	SEK	KWD Kuwaiti Dinar	0.032209	View
76	SEK	KYD Cayman Islands Dollar	0.086019	View
77	SEK	KZT Tenge	55.1058	View
78	SEK	LAK Kip	2275.58	View
79	SEK	LBP Lebanese Pound	9458.69	View
80	SEK	LKR Sri Lanka Rupee	31.9901	View
81	SEK	LRD Liberian Dollar	19.1836	View
82	SEK	LSL Loti	1.8112	View
83	SEK	LTL Lithuanian Litas	0.313036	View
84	SEK	LVL Latvian Lats	0.063717	View
85	SEK	LYD Libyan Dinar	0.571972	View
86	SEK	MAD Moroccan Dirham	0.972054	View
87	SEK	MDL Moldovan Leu	1.7902	View
88	SEK	MGA Malagasy Ariary	471.0604	View
89	SEK	MKD Denar	5.5843	View
90	SEK	MMK Kyat	220.2526	View
91	SEK	MNT Tugrik	0.077453	View
92	SEK	MOP Pataca	0.840234	View
93	SEK	MRO Ouguiya	41.8289	View
94	SEK	MUR Mauritius Rupee	4.8157	View
95	SEK	MVR Rufiyaa	1.6169	View
96	SEK	MWK Kwacha	181.6310	View
97	SEK	MXN Mexican Peso	1.9358	View
98	SEK	MYR Malaysian Ringgit	0.439096	View
99	SEK	MZN Mozambique Metical	6.6968	View
100	SEK	NAD Namibia Dollar	1.8112	View
101	SEK	NGN Naira	150.7880	View
102	SEK	NIO Cordoba Oro	3.8556	View
103	SEK	NOK Norwegian Krone	1.0662	View
104	SEK	NPR Nepalese Rupee	14.8843	View
105	SEK	NZD New Zealand Dollar	0.186494	View
106	SEK	OMR Rial Omani	0.040445	View
107	SEK	PAB Balboa	0.104887	View
108	SEK	PEN Sol	0.352744	View
109	SEK	PGK Kina	0.446673	View
110	SEK	PHP Philippine Peso	6.2034	View
111	SEK	PKR Pakistan Rupee	29.5167	View
112	SEK	PLN Zloty	0.384699	View
113	SEK	PYG Guarani	742.6281	View
114	SEK	QAR Qatari Rial	0.381789	View
115	SEK	RON New Romanian Leu	0.461186	View
116	SEK	RSD Serbian Dinar	10.6297	View
117	SEK	RUB Russian Ruble	8.4930	View
118	SEK	RWF Rwanda Franc	152.2931	View
119	SEK	SAR Saudi Riyal	0.394006	View
120	SEK	SBD Solomon Islands Dollar	0.866602	View
121	SEK	SCR Seychelles Rupee	1.5482	View
122	SEK	SDG Sudanese Pound	62.8964	View
123	SEK	SGD Singapore Dollar	0.136525	View
124	SEK	SHP Saint Helena Pound	0.079728	View
125	SEK	SLL Leone	2380.40	View
126	SEK	SOS Somali Shilling	59.8824	View
127	SEK	SRD Surinam Dollar	4.0496	View
128	SEK	STD Dobra	2230.74	View
129	SEK	SVC El Salvador Colon	0.917762	View
130	SEK	SYP Syrian Pound	1159.72	View
131	SEK	SZL Lilangeni	1.8112	View
132	SEK	THB Baht	3.3969	View
133	SEK	TJS Somoni	0.969568	View
134	SEK	TMT Turkmenistan New Manat	0.367288	View
135	SEK	TND Tunisian Dinar	0.308691	View
136	SEK	TOP Pa’anga	0.245433	View
137	SEK	TRY Turkish Lira	4.4284	View
138	SEK	TTD Trinidad and Tobago Dollar	0.706301	View
139	SEK	TWD New Taiwan Dollar	3.2502	View
140	SEK	TZS Tanzanian Shilling	257.9738	View
141	SEK	UAH Hryvnia	4.4016	View
142	SEK	UGX Uganda Shilling	367.5252	View
143	SEK	USD US Dollar	0.104887	View
144	SEK	UYU Peso Uruguayo	4.1736	View
145	SEK	UZS Uzbekistan Sum	1262.55	View
146	SEK	VEF Bolivar	2392148.94	View
147	SEK	VND Dong	2766.66	View
148	SEK	VUV Vatu	12.8363	View
149	SEK	WST Tala	0.292987	View
150	SEK	XAF CFA Franc BEAC	59.4702	View
151	SEK	XCD East Caribbean Dollar	0.283378	View
152	SEK	XOF CFA Franc BCEAO	59.5141	View
153	SEK	XPF CFP Franc	10.8164	View
154	SEK	YER Yemeni Rial	25.0205	View
155	SEK	ZAR Rand	1.8143	View
156	SEK	ZMW Zambian Kwacha	2.3810	View
157	SEK	ZWL Zimbabwe Dollar	6916.54	View

1 SEK = Rate shown in target currency as of Nov 9, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation