د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396300	View
2	MAD	AFN Afghani	7.1714	View
3	MAD	ALL Lek	9.0063	View
4	MAD	AMD Armenian Dram	41.8537	View
5	MAD	ANG Netherlands Antillean Guilder	0.193907	View
6	MAD	AOA Kwanza	98.5164	View
7	MAD	ARS Argentine Peso	152.9477	View
8	MAD	AUD Australian Dollar	0.166192	View
9	MAD	AWG Aruban Florin	0.193145	View
10	MAD	AZN Azerbaijanian Manat	0.183531	View
11	MAD	BAM Convertible Mark	0.182416	View
12	MAD	BBD Barbados Dollar	0.215805	View
13	MAD	BDT Taka	13.1771	View
14	MAD	BGN Bulgarian Lev	0.182593	View
15	MAD	BHD Bahraini Dinar	0.040673	View
16	MAD	BIF Burundi Franc	317.8192	View
17	MAD	BMD Bermudian Dollar	0.107902	View
18	MAD	BND Brunei Dollar	0.140394	View
19	MAD	BOB Boliviano	0.746809	View
20	MAD	BRL Brazilian Real	0.575714	View
21	MAD	BSD Bahamian Dollar	0.107902	View
22	MAD	BTN Ngultrum	9.5656	View
23	MAD	BWP Pula	1.4489	View
24	MAD	BYN Belarussian Ruble	0.367943	View
25	MAD	BZD Belize Dollar	0.217222	View
26	MAD	CAD Canadian Dollar	0.151581	View
27	MAD	CDF Congolese Franc	236.1290	View
28	MAD	CHF Swiss Franc	0.086910	View
29	MAD	CLP Chilean Peso	102.0462	View
30	MAD	CNY Yuan Renminbi	0.769358	View
31	MAD	COP Colombian Peso	407.9155	View
32	MAD	CRC Costa Rican Colon	54.2597	View
33	MAD	CUC Peso Convertible	0.107902	View
34	MAD	CUP Cuban Peso	2.5799	View
35	MAD	CVE Cape Verde Escudo	10.2847	View
36	MAD	CZK Czech Koruna	2.2697	View
37	MAD	DJF Djibouti Franc	19.2453	View
38	MAD	DKK Danish Krone	0.696958	View
39	MAD	DOP Dominican Peso	6.9368	View
40	MAD	DZD Algerian Dinar	14.0801	View
41	MAD	EGP Egyptian Pound	5.0892	View
42	MAD	ERN Nakfa	1.6185	View
43	MAD	ETB Ethiopian Birr	16.6498	View
44	MAD	EUR Euro	0.093334	View
45	MAD	FJD Fiji Dollar	0.247797	View
46	MAD	FKP Falkland Islands Pound	0.082020	View
47	MAD	GBP Pound Sterling	0.082035	View
48	MAD	GEL Lari	0.291901	View
49	MAD	GHS Ghana Cedi	1.1795	View
50	MAD	GIP Gibraltar Pound	0.082020	View
51	MAD	GMD Dalasi	7.9283	View
52	MAD	GNF Guinea Franc	937.4088	View
53	MAD	GTQ Quetzal	0.826250	View
54	MAD	GYD Guyana Dollar	22.5733	View
55	MAD	HKD Hong Kong Dollar	0.839135	View
56	MAD	HNL Lempira	2.8385	View
57	MAD	HRK Croatian Kuna	0.702728	View
58	MAD	HTG Gourde	14.1729	View
59	MAD	HUF Forint	35.9089	View
60	MAD	IDR Rupiah	1804.18	View
61	MAD	ILS New Israeli Sheqel	0.350961	View
62	MAD	INR Indian Rupee	9.5916	View
63	MAD	IQD Iraqi Dinar	141.3734	View
64	MAD	IRR Iranian Rial	4534.56	View
65	MAD	ISK Iceland Krona	13.6584	View
66	MAD	JMD Jamaican Dollar	17.3061	View
67	MAD	JOD Jordanian Dinar	0.076502	View
68	MAD	JPY Yen	16.5794	View
69	MAD	KES Kenyan Shilling	13.9440	View
70	MAD	KGS Som	9.4375	View
71	MAD	KHR Riel	433.1344	View
72	MAD	KMF Comoro Franc	45.8849	View
73	MAD	KPW North Korean Won	97.1133	View
74	MAD	KRW Won	157.7654	View
75	MAD	KWD Kuwaiti Dinar	0.033135	View
76	MAD	KYD Cayman Islands Dollar	0.088492	View
77	MAD	KZT Tenge	56.6900	View
78	MAD	LAK Kip	2341.00	View
79	MAD	LBP Lebanese Pound	9730.61	View
80	MAD	LKR Sri Lanka Rupee	32.9098	View
81	MAD	LRD Liberian Dollar	19.7351	View
82	MAD	LSL Loti	1.8633	View
83	MAD	LTL Lithuanian Litas	0.322036	View
84	MAD	LVL Latvian Lats	0.065548	View
85	MAD	LYD Libyan Dinar	0.588415	View
86	MAD	MDL Moldovan Leu	1.8417	View
87	MAD	MGA Malagasy Ariary	484.6028	View
88	MAD	MKD Denar	5.7448	View
89	MAD	MMK Kyat	226.5846	View
90	MAD	MNT Tugrik	0.079679	View
91	MAD	MOP Pataca	0.864390	View
92	MAD	MRO Ouguiya	43.0314	View
93	MAD	MUR Mauritius Rupee	4.9541	View
94	MAD	MVR Rufiyaa	1.6634	View
95	MAD	MWK Kwacha	186.8526	View
96	MAD	MXN Mexican Peso	1.9915	View
97	MAD	MYR Malaysian Ringgit	0.451719	View
98	MAD	MZN Mozambique Metical	6.8893	View
99	MAD	NAD Namibia Dollar	1.8633	View
100	MAD	NGN Naira	155.1230	View
101	MAD	NIO Cordoba Oro	3.9665	View
102	MAD	NOK Norwegian Krone	1.0968	View
103	MAD	NPR Nepalese Rupee	15.3122	View
104	MAD	NZD New Zealand Dollar	0.191856	View
105	MAD	OMR Rial Omani	0.041607	View
106	MAD	PAB Balboa	0.107902	View
107	MAD	PEN Sol	0.362885	View
108	MAD	PGK Kina	0.459514	View
109	MAD	PHP Philippine Peso	6.3817	View
110	MAD	PKR Pakistan Rupee	30.3653	View
111	MAD	PLN Zloty	0.395759	View
112	MAD	PYG Guarani	763.9777	View
113	MAD	QAR Qatari Rial	0.392765	View
114	MAD	RON New Romanian Leu	0.474444	View
115	MAD	RSD Serbian Dinar	10.9353	View
116	MAD	RUB Russian Ruble	8.7371	View
117	MAD	RWF Rwanda Franc	156.6713	View
118	MAD	SAR Saudi Riyal	0.405334	View
119	MAD	SBD Solomon Islands Dollar	0.891515	View
120	MAD	SCR Seychelles Rupee	1.5927	View
121	MAD	SDG Sudanese Pound	64.7046	View
122	MAD	SEK Swedish Krona	1.0287	View
123	MAD	SGD Singapore Dollar	0.140450	View
124	MAD	SHP Saint Helena Pound	0.082020	View
125	MAD	SLL Leone	2448.83	View
126	MAD	SOS Somali Shilling	61.6039	View
127	MAD	SRD Surinam Dollar	4.1660	View
128	MAD	STD Dobra	2294.87	View
129	MAD	SVC El Salvador Colon	0.944147	View
130	MAD	SYP Syrian Pound	1193.06	View
131	MAD	SZL Lilangeni	1.8633	View
132	MAD	THB Baht	3.4946	View
133	MAD	TJS Somoni	0.997442	View
134	MAD	TMT Turkmenistan New Manat	0.377847	View
135	MAD	TND Tunisian Dinar	0.317565	View
136	MAD	TOP Pa’anga	0.252489	View
137	MAD	TRY Turkish Lira	4.5557	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726606	View
139	MAD	TWD New Taiwan Dollar	3.3437	View
140	MAD	TZS Tanzanian Shilling	265.3902	View
141	MAD	UAH Hryvnia	4.5282	View
142	MAD	UGX Uganda Shilling	378.0911	View
143	MAD	USD US Dollar	0.107902	View
144	MAD	UYU Peso Uruguayo	4.2936	View
145	MAD	UZS Uzbekistan Sum	1298.85	View
146	MAD	VEF Bolivar	2460920.00	View
147	MAD	VND Dong	2846.20	View
148	MAD	VUV Vatu	13.2053	View
149	MAD	WST Tala	0.301410	View
150	MAD	XAF CFA Franc BEAC	61.1799	View
151	MAD	XCD East Caribbean Dollar	0.291525	View
152	MAD	XOF CFA Franc BCEAO	61.2251	View
153	MAD	XPF CFP Franc	11.1274	View
154	MAD	YER Yemeni Rial	25.7398	View
155	MAD	ZAR Rand	1.8664	View
156	MAD	ZMW Zambian Kwacha	2.4495	View
157	MAD	ZWL Zimbabwe Dollar	7115.38	View

1 MAD = Rate shown in target currency as of Nov 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation