د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2477	View
2	TND	AFN Afghani	22.5382	View
3	TND	ALL Lek	28.3572	View
4	TND	AMD Armenian Dram	129.6705	View
5	TND	ANG Netherlands Antillean Guilder	0.611052	View
6	TND	AOA Kwanza	310.8444	View
7	TND	ARS Argentine Peso	478.3997	View
8	TND	AUD Australian Dollar	0.519936	View
9	TND	AWG Aruban Florin	0.608072	View
10	TND	AZN Azerbaijanian Manat	0.577499	View
11	TND	BAM Convertible Mark	0.574843	View
12	TND	BBD Barbados Dollar	0.679411	View
13	TND	BDT Taka	41.4648	View
14	TND	BGN Bulgarian Lev	0.574190	View
15	TND	BHD Bahraini Dinar	0.128374	View
16	TND	BIF Burundi Franc	1000.86	View
17	TND	BMD Bermudian Dollar	0.339705	View
18	TND	BND Brunei Dollar	0.442510	View
19	TND	BOB Boliviano	2.3489	View
20	TND	BRL Brazilian Real	1.8052	View
21	TND	BSD Bahamian Dollar	0.339705	View
22	TND	BTN Ngultrum	30.1223	View
23	TND	BWP Pula	4.6861	View
24	TND	BYN Belarussian Ruble	1.1582	View
25	TND	BZD Belize Dollar	0.683781	View
26	TND	CAD Canadian Dollar	0.475986	View
27	TND	CDF Congolese Franc	743.3905	View
28	TND	CHF Swiss Franc	0.273561	View
29	TND	CLP Chilean Peso	320.1555	View
30	TND	CNY Yuan Renminbi	2.4185	View
31	TND	COP Colombian Peso	1284.33	View
32	TND	CRC Costa Rican Colon	170.7327	View
33	TND	CUC Peso Convertible	0.339705	View
34	TND	CUP Cuban Peso	8.1419	View
35	TND	CVE Cape Verde Escudo	32.4098	View
36	TND	CZK Czech Koruna	7.1288	View
37	TND	DJF Djibouti Franc	60.4656	View
38	TND	DKK Danish Krone	2.1922	View
39	TND	DOP Dominican Peso	21.8139	View
40	TND	DZD Algerian Dinar	44.1375	View
41	TND	EGP Egyptian Pound	16.0431	View
42	TND	ERN Nakfa	5.0956	View
43	TND	ETB Ethiopian Birr	52.3637	View
44	TND	EUR Euro	0.293583	View
45	TND	FJD Fiji Dollar	0.780421	View
46	TND	FKP Falkland Islands Pound	0.258322	View
47	TND	GBP Pound Sterling	0.257707	View
48	TND	GEL Lari	0.918764	View
49	TND	GHS Ghana Cedi	3.7095	View
50	TND	GIP Gibraltar Pound	0.258322	View
51	TND	GMD Dalasi	24.9596	View
52	TND	GNF Guinea Franc	2949.15	View
53	TND	GTQ Quetzal	2.6014	View
54	TND	GYD Guyana Dollar	70.9713	View
55	TND	HKD Hong Kong Dollar	2.6406	View
56	TND	HNL Lempira	8.9266	View
57	TND	HRK Croatian Kuna	2.2145	View
58	TND	HTG Gourde	44.6473	View
59	TND	HUF Forint	112.6128	View
60	TND	IDR Rupiah	5670.43	View
61	TND	ILS New Israeli Sheqel	1.0982	View
62	TND	INR Indian Rupee	30.1249	View
63	TND	IQD Iraqi Dinar	444.5993	View
64	TND	IRR Iranian Rial	14314.28	View
65	TND	ISK Iceland Krona	42.9806	View
66	TND	JMD Jamaican Dollar	54.4594	View
67	TND	JOD Jordanian Dinar	0.240851	View
68	TND	JPY Yen	52.3489	View
69	TND	KES Kenyan Shilling	43.8987	View
70	TND	KGS Som	29.7113	View
71	TND	KHR Riel	1365.34	View
72	TND	KMF Comoro Franc	144.5957	View
73	TND	KPW North Korean Won	305.7323	View
74	TND	KRW Won	493.9750	View
75	TND	KWD Kuwaiti Dinar	0.104316	View
76	TND	KYD Cayman Islands Dollar	0.282043	View
77	TND	KZT Tenge	178.0908	View
78	TND	LAK Kip	7351.89	View
79	TND	LBP Lebanese Pound	30456.93	View
80	TND	LKR Sri Lanka Rupee	103.5754	View
81	TND	LRD Liberian Dollar	62.0289	View
82	TND	LSL Loti	5.8717	View
83	TND	LTL Lithuanian Litas	1.0148	View
84	TND	LVL Latvian Lats	0.206562	View
85	TND	LYD Libyan Dinar	1.8522	View
86	TND	MAD Moroccan Dirham	3.1517	View
87	TND	MDL Moldovan Leu	5.7752	View
88	TND	MGA Malagasy Ariary	1524.98	View
89	TND	MKD Denar	18.0482	View
90	TND	MMK Kyat	713.3180	View
91	TND	MNT Tugrik	0.250347	View
92	TND	MOP Pataca	2.7208	View
93	TND	MRO Ouguiya	134.6735	View
94	TND	MUR Mauritius Rupee	15.5916	View
95	TND	MVR Rufiyaa	5.2449	View
96	TND	MWK Kwacha	588.4384	View
97	TND	MXN Mexican Peso	6.2515	View
98	TND	MYR Malaysian Ringgit	1.4132	View
99	TND	MZN Mozambique Metical	21.6936	View
100	TND	NAD Namibia Dollar	5.8717	View
101	TND	NGN Naira	487.5141	View
102	TND	NIO Cordoba Oro	12.4915	View
103	TND	NOK Norwegian Krone	3.4316	View
104	TND	NPR Nepalese Rupee	48.2183	View
105	TND	NZD New Zealand Dollar	0.602169	View
106	TND	OMR Rial Omani	0.131122	View
107	TND	PAB Balboa	0.339705	View
108	TND	PEN Sol	1.1386	View
109	TND	PGK Kina	1.4460	View
110	TND	PHP Philippine Peso	20.0236	View
111	TND	PKR Pakistan Rupee	95.9628	View
112	TND	PLN Zloty	1.2430	View
113	TND	PYG Guarani	2401.93	View
114	TND	QAR Qatari Rial	1.2365	View
115	TND	RON New Romanian Leu	1.4929	View
116	TND	RSD Serbian Dinar	34.3878	View
117	TND	RUB Russian Ruble	27.5243	View
118	TND	RWF Rwanda Franc	493.0122	View
119	TND	SAR Saudi Riyal	1.2772	View
120	TND	SBD Solomon Islands Dollar	2.7818	View
121	TND	SCR Seychelles Rupee	5.0864	View
122	TND	SDG Sudanese Pound	203.8012	View
123	TND	SEK Swedish Krona	3.2256	View
124	TND	SGD Singapore Dollar	0.442547	View
125	TND	SHP Saint Helena Pound	0.258322	View
126	TND	SLL Leone	7709.48	View
127	TND	SOS Somali Shilling	193.4264	View
128	TND	SRD Surinam Dollar	13.1307	View
129	TND	STD Dobra	7250.11	View
130	TND	SVC El Salvador Colon	2.9724	View
131	TND	SYP Syrian Pound	3755.96	View
132	TND	SZL Lilangeni	5.8717	View
133	TND	THB Baht	10.9844	View
134	TND	TJS Somoni	3.1340	View
135	TND	TMT Turkmenistan New Manat	1.1917	View
136	TND	TOP Pa’anga	0.801971	View
137	TND	TRY Turkish Lira	14.3439	View
138	TND	TTD Trinidad and Tobago Dollar	2.2996	View
139	TND	TWD New Taiwan Dollar	10.5274	View
140	TND	TZS Tanzanian Shilling	832.2428	View
141	TND	UAH Hryvnia	14.2494	View
142	TND	UGX Uganda Shilling	1188.86	View
143	TND	USD US Dollar	0.339705	View
144	TND	UYU Peso Uruguayo	13.5138	View
145	TND	UZS Uzbekistan Sum	4089.97	View
146	TND	VEF Bolivar	7803093.26	View
147	TND	VND Dong	8965.07	View
148	TND	VUV Vatu	41.5504	View
149	TND	WST Tala	0.948266	View
150	TND	XAF CFA Franc BEAC	192.7943	View
151	TND	XCD East Caribbean Dollar	0.919289	View
152	TND	XOF CFA Franc BCEAO	192.7561	View
153	TND	XPF CFP Franc	35.0407	View
154	TND	YER Yemeni Rial	81.0137	View
155	TND	ZAR Rand	5.8383	View
156	TND	ZMW Zambian Kwacha	7.7113	View
157	TND	ZWL Zimbabwe Dollar	22399.42	View

1 TND = Rate shown in target currency as of Nov 10, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation