₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	4.9737	View
2	MNT	AFN Afghani	90.0020	View
3	MNT	ALL Lek	113.0310	View
4	MNT	AMD Armenian Dram	525.2724	View
5	MNT	ANG Netherlands Antillean Guilder	2.4336	View
6	MNT	AOA Kwanza	1236.40	View
7	MNT	ARS Argentine Peso	1919.52	View
8	MNT	AUD Australian Dollar	2.0857	View
9	MNT	AWG Aruban Florin	2.4240	View
10	MNT	AZN Azerbaijanian Manat	2.3034	View
11	MNT	BAM Convertible Mark	2.2894	View
12	MNT	BBD Barbados Dollar	2.7084	View
13	MNT	BDT Taka	165.3748	View
14	MNT	BGN Bulgarian Lev	2.2916	View
15	MNT	BHD Bahraini Dinar	0.510461	View
16	MNT	BIF Burundi Franc	3988.70	View
17	MNT	BMD Bermudian Dollar	1.3542	View
18	MNT	BND Brunei Dollar	1.7620	View
19	MNT	BOB Boliviano	9.3726	View
20	MNT	BRL Brazilian Real	7.2253	View
21	MNT	BSD Bahamian Dollar	1.3542	View
22	MNT	BTN Ngultrum	120.0505	View
23	MNT	BWP Pula	18.1842	View
24	MNT	BYN Belarussian Ruble	4.6178	View
25	MNT	BZD Belize Dollar	2.7262	View
26	MNT	CAD Canadian Dollar	1.9024	View
27	MNT	CDF Congolese Franc	2963.47	View
28	MNT	CHF Swiss Franc	1.0907	View
29	MNT	CLP Chilean Peso	1280.70	View
30	MNT	CNY Yuan Renminbi	9.6556	View
31	MNT	COP Colombian Peso	5119.42	View
32	MNT	CRC Costa Rican Colon	680.9704	View
33	MNT	CUC Peso Convertible	1.3542	View
34	MNT	CUP Cuban Peso	32.3782	View
35	MNT	CVE Cape Verde Escudo	129.0747	View
36	MNT	CZK Czech Koruna	28.4846	View
37	MNT	DJF Djibouti Franc	241.5329	View
38	MNT	DKK Danish Krone	8.7470	View
39	MNT	DOP Dominican Peso	87.0586	View
40	MNT	DZD Algerian Dinar	176.7080	View
41	MNT	EGP Egyptian Pound	63.8708	View
42	MNT	ERN Nakfa	20.3130	View
43	MNT	ETB Ethiopian Birr	208.9586	View
44	MNT	EUR Euro	1.1714	View
45	MNT	FJD Fiji Dollar	3.1099	View
46	MNT	FKP Falkland Islands Pound	1.0294	View
47	MNT	GBP Pound Sterling	1.0296	View
48	MNT	GEL Lari	3.6634	View
49	MNT	GHS Ghana Cedi	14.8036	View
50	MNT	GIP Gibraltar Pound	1.0294	View
51	MNT	GMD Dalasi	99.5014	View
52	MNT	GNF Guinea Franc	11764.67	View
53	MNT	GTQ Quetzal	10.3696	View
54	MNT	GYD Guyana Dollar	283.2995	View
55	MNT	HKD Hong Kong Dollar	10.5313	View
56	MNT	HNL Lempira	35.6236	View
57	MNT	HRK Croatian Kuna	8.8194	View
58	MNT	HTG Gourde	177.8723	View
59	MNT	HUF Forint	450.6638	View
60	MNT	IDR Rupiah	22642.81	View
61	MNT	ILS New Israeli Sheqel	4.4046	View
62	MNT	INR Indian Rupee	120.3761	View
63	MNT	IQD Iraqi Dinar	1774.26	View
64	MNT	IRR Iranian Rial	56909.65	View
65	MNT	ISK Iceland Krona	171.4151	View
66	MNT	JMD Jamaican Dollar	217.1948	View
67	MNT	JOD Jordanian Dinar	0.960126	View
68	MNT	JPY Yen	208.0747	View
69	MNT	KES Kenyan Shilling	175.0002	View
70	MNT	KGS Som	118.4427	View
71	MNT	KHR Riel	5435.92	View
72	MNT	KMF Comoro Franc	575.8648	View
73	MNT	KPW North Korean Won	1218.79	View
74	MNT	KRW Won	1979.99	View
75	MNT	KWD Kuwaiti Dinar	0.415863	View
76	MNT	KYD Cayman Islands Dollar	1.1106	View
77	MNT	KZT Tenge	711.4706	View
78	MNT	LAK Kip	29379.97	View
79	MNT	LBP Lebanese Pound	122121.17	View
80	MNT	LKR Sri Lanka Rupee	413.0244	View
81	MNT	LRD Liberian Dollar	247.6792	View
82	MNT	LSL Loti	23.3847	View
83	MNT	LTL Lithuanian Litas	4.0416	View
84	MNT	LVL Latvian Lats	0.822651	View
85	MNT	LYD Libyan Dinar	7.3847	View
86	MNT	MAD Moroccan Dirham	12.5502	View
87	MNT	MDL Moldovan Leu	23.1132	View
88	MNT	MGA Malagasy Ariary	6081.86	View
89	MNT	MKD Denar	72.0983	View
90	MNT	MMK Kyat	2843.68	View
91	MNT	MOP Pataca	10.8483	View
92	MNT	MRO Ouguiya	540.0533	View
93	MNT	MUR Mauritius Rupee	62.1752	View
94	MNT	MVR Rufiyaa	20.8756	View
95	MNT	MWK Kwacha	2345.04	View
96	MNT	MXN Mexican Peso	24.9936	View
97	MNT	MYR Malaysian Ringgit	5.6692	View
98	MNT	MZN Mozambique Metical	86.4623	View
99	MNT	NAD Namibia Dollar	23.3847	View
100	MNT	NGN Naira	1946.82	View
101	MNT	NIO Cordoba Oro	49.7799	View
102	MNT	NOK Norwegian Krone	13.7655	View
103	MNT	NPR Nepalese Rupee	192.1708	View
104	MNT	NZD New Zealand Dollar	2.4078	View
105	MNT	OMR Rial Omani	0.522187	View
106	MNT	PAB Balboa	1.3542	View
107	MNT	PEN Sol	4.5543	View
108	MNT	PGK Kina	5.7670	View
109	MNT	PHP Philippine Peso	80.0918	View
110	MNT	PKR Pakistan Rupee	381.0906	View
111	MNT	PLN Zloty	4.9669	View
112	MNT	PYG Guarani	9588.07	View
113	MNT	QAR Qatari Rial	4.9293	View
114	MNT	RON New Romanian Leu	5.9544	View
115	MNT	RSD Serbian Dinar	137.2407	View
116	MNT	RUB Russian Ruble	109.6529	View
117	MNT	RWF Rwanda Franc	1966.26	View
118	MNT	SAR Saudi Riyal	5.0870	View
119	MNT	SBD Solomon Islands Dollar	11.1887	View
120	MNT	SCR Seychelles Rupee	19.9888	View
121	MNT	SDG Sudanese Pound	812.0552	View
122	MNT	SEK Swedish Krona	12.9110	View
123	MNT	SGD Singapore Dollar	1.7627	View
124	MNT	SHP Saint Helena Pound	1.0294	View
125	MNT	SLL Leone	30733.35	View
126	MNT	SOS Somali Shilling	773.1417	View
127	MNT	SRD Surinam Dollar	52.2845	View
128	MNT	STD Dobra	28801.07	View
129	MNT	SVC El Salvador Colon	11.8492	View
130	MNT	SYP Syrian Pound	14973.18	View
131	MNT	SZL Lilangeni	23.3847	View
132	MNT	THB Baht	43.8580	View
133	MNT	TJS Somoni	12.5181	View
134	MNT	TMT Turkmenistan New Manat	4.7421	View
135	MNT	TND Tunisian Dinar	3.9855	View
136	MNT	TOP Pa’anga	3.1688	View
137	MNT	TRY Turkish Lira	57.1756	View
138	MNT	TTD Trinidad and Tobago Dollar	9.1191	View
139	MNT	TWD New Taiwan Dollar	41.9636	View
140	MNT	TZS Tanzanian Shilling	3330.70	View
141	MNT	UAH Hryvnia	56.8292	View
142	MNT	UGX Uganda Shilling	4745.12	View
143	MNT	USD US Dollar	1.3542	View
144	MNT	UYU Peso Uruguayo	53.8854	View
145	MNT	UZS Uzbekistan Sum	16300.83	View
146	MNT	VEF Bolivar	30885041.27	View
147	MNT	VND Dong	35720.40	View
148	MNT	VUV Vatu	165.7298	View
149	MNT	WST Tala	3.7828	View
150	MNT	XAF CFA Franc BEAC	767.8197	View
151	MNT	XCD East Caribbean Dollar	3.6587	View
152	MNT	XOF CFA Franc BCEAO	768.3870	View
153	MNT	XPF CFP Franc	139.6508	View
154	MNT	YER Yemeni Rial	323.0401	View
155	MNT	ZAR Rand	23.4242	View
156	MNT	ZMW Zambian Kwacha	30.7416	View
157	MNT	ZWL Zimbabwe Dollar	89299.49	View

1 MNT = Rate shown in target currency as of Nov 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation