kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029015	View
2	ISK	AFN Afghani	0.525052	View
3	ISK	ALL Lek	0.659399	View
4	ISK	AMD Armenian Dram	3.0643	View
5	ISK	ANG Netherlands Antillean Guilder	0.014197	View
6	ISK	AOA Kwanza	7.2129	View
7	ISK	ARS Argentine Peso	11.1981	View
8	ISK	AUD Australian Dollar	0.012167	View
9	ISK	AWG Aruban Florin	0.014141	View
10	ISK	AZN Azerbaijanian Manat	0.013437	View
11	ISK	BAM Convertible Mark	0.013355	View
12	ISK	BBD Barbados Dollar	0.015800	View
13	ISK	BDT Taka	0.964762	View
14	ISK	BGN Bulgarian Lev	0.013368	View
15	ISK	BHD Bahraini Dinar	0.002977	View
16	ISK	BIF Burundi Franc	23.2692	View
17	ISK	BMD Bermudian Dollar	0.007900	View
18	ISK	BND Brunei Dollar	0.010279	View
19	ISK	BOB Boliviano	0.054677	View
20	ISK	BRL Brazilian Real	0.042151	View
21	ISK	BSD Bahamian Dollar	0.007900	View
22	ISK	BTN Ngultrum	0.700349	View
23	ISK	BWP Pula	0.106083	View
24	ISK	BYN Belarussian Ruble	0.026939	View
25	ISK	BZD Belize Dollar	0.015904	View
26	ISK	CAD Canadian Dollar	0.011098	View
27	ISK	CDF Congolese Franc	17.2882	View
28	ISK	CHF Swiss Franc	0.006363	View
29	ISK	CLP Chilean Peso	7.4713	View
30	ISK	CNY Yuan Renminbi	0.056328	View
31	ISK	COP Colombian Peso	29.8656	View
32	ISK	CRC Costa Rican Colon	3.9726	View
33	ISK	CUC Peso Convertible	0.007900	View
34	ISK	CUP Cuban Peso	0.188887	View
35	ISK	CVE Cape Verde Escudo	0.752995	View
36	ISK	CZK Czech Koruna	0.166173	View
37	ISK	DJF Djibouti Franc	1.4091	View
38	ISK	DKK Danish Krone	0.051027	View
39	ISK	DOP Dominican Peso	0.507881	View
40	ISK	DZD Algerian Dinar	1.0309	View
41	ISK	EGP Egyptian Pound	0.372609	View
42	ISK	ERN Nakfa	0.118501	View
43	ISK	ETB Ethiopian Birr	1.2190	View
44	ISK	EUR Euro	0.006833	View
45	ISK	FJD Fiji Dollar	0.018142	View
46	ISK	FKP Falkland Islands Pound	0.006005	View
47	ISK	GBP Pound Sterling	0.006006	View
48	ISK	GEL Lari	0.021371	View
49	ISK	GHS Ghana Cedi	0.086360	View
50	ISK	GIP Gibraltar Pound	0.006005	View
51	ISK	GMD Dalasi	0.580470	View
52	ISK	GNF Guinea Franc	68.6326	View
53	ISK	GTQ Quetzal	0.060494	View
54	ISK	GYD Guyana Dollar	1.6527	View
55	ISK	HKD Hong Kong Dollar	0.061437	View
56	ISK	HNL Lempira	0.207820	View
57	ISK	HRK Croatian Kuna	0.051450	View
58	ISK	HTG Gourde	1.0377	View
59	ISK	HUF Forint	2.6291	View
60	ISK	IDR Rupiah	132.0935	View
61	ISK	ILS New Israeli Sheqel	0.025695	View
62	ISK	INR Indian Rupee	0.702249	View
63	ISK	IQD Iraqi Dinar	10.3507	View
64	ISK	IRR Iranian Rial	331.9991	View
65	ISK	JMD Jamaican Dollar	1.2671	View
66	ISK	JOD Jordanian Dinar	0.005601	View
67	ISK	JPY Yen	1.2139	View
68	ISK	KES Kenyan Shilling	1.0209	View
69	ISK	KGS Som	0.690969	View
70	ISK	KHR Riel	31.7120	View
71	ISK	KMF Comoro Franc	3.3595	View
72	ISK	KPW North Korean Won	7.1102	View
73	ISK	KRW Won	11.5508	View
74	ISK	KWD Kuwaiti Dinar	0.002426	View
75	ISK	KYD Cayman Islands Dollar	0.006479	View
76	ISK	KZT Tenge	4.1506	View
77	ISK	LAK Kip	171.3966	View
78	ISK	LBP Lebanese Pound	712.4296	View
79	ISK	LKR Sri Lanka Rupee	2.4095	View
80	ISK	LRD Liberian Dollar	1.4449	View
81	ISK	LSL Loti	0.136421	View
82	ISK	LTL Lithuanian Litas	0.023577	View
83	ISK	LVL Latvian Lats	0.004799	View
84	ISK	LYD Libyan Dinar	0.043081	View
85	ISK	MAD Moroccan Dirham	0.073215	View
86	ISK	MDL Moldovan Leu	0.134837	View
87	ISK	MGA Malagasy Ariary	35.4803	View
88	ISK	MKD Denar	0.420606	View
89	ISK	MMK Kyat	16.5895	View
90	ISK	MNT Tugrik	0.005833	View
91	ISK	MOP Pataca	0.063286	View
92	ISK	MRO Ouguiya	3.1506	View
93	ISK	MUR Mauritius Rupee	0.362717	View
94	ISK	MVR Rufiyaa	0.121783	View
95	ISK	MWK Kwacha	13.6805	View
96	ISK	MXN Mexican Peso	0.145807	View
97	ISK	MYR Malaysian Ringgit	0.033072	View
98	ISK	MZN Mozambique Metical	0.504403	View
99	ISK	NAD Namibia Dollar	0.136421	View
100	ISK	NGN Naira	11.3574	View
101	ISK	NIO Cordoba Oro	0.290405	View
102	ISK	NOK Norwegian Krone	0.080305	View
103	ISK	NPR Nepalese Rupee	1.1211	View
104	ISK	NZD New Zealand Dollar	0.014046	View
105	ISK	OMR Rial Omani	0.003046	View
106	ISK	PAB Balboa	0.007900	View
107	ISK	PEN Sol	0.026568	View
108	ISK	PGK Kina	0.033643	View
109	ISK	PHP Philippine Peso	0.467238	View
110	ISK	PKR Pakistan Rupee	2.2232	View
111	ISK	PLN Zloty	0.028975	View
112	ISK	PYG Guarani	55.9348	View
113	ISK	QAR Qatari Rial	0.028756	View
114	ISK	RON New Romanian Leu	0.034736	View
115	ISK	RSD Serbian Dinar	0.800633	View
116	ISK	RUB Russian Ruble	0.639691	View
117	ISK	RWF Rwanda Franc	11.4707	View
118	ISK	SAR Saudi Riyal	0.029676	View
119	ISK	SBD Solomon Islands Dollar	0.065272	View
120	ISK	SCR Seychelles Rupee	0.116610	View
121	ISK	SDG Sudanese Pound	4.7374	View
122	ISK	SEK Swedish Krona	0.075320	View
123	ISK	SGD Singapore Dollar	0.010283	View
124	ISK	SHP Saint Helena Pound	0.006005	View
125	ISK	SLL Leone	179.2920	View
126	ISK	SOS Somali Shilling	4.5103	View
127	ISK	SRD Surinam Dollar	0.305016	View
128	ISK	STD Dobra	168.0194	View
129	ISK	SVC El Salvador Colon	0.069125	View
130	ISK	SYP Syrian Pound	87.3504	View
131	ISK	SZL Lilangeni	0.136421	View
132	ISK	THB Baht	0.255858	View
133	ISK	TJS Somoni	0.073028	View
134	ISK	TMT Turkmenistan New Manat	0.027664	View
135	ISK	TND Tunisian Dinar	0.023250	View
136	ISK	TOP Pa’anga	0.018486	View
137	ISK	TRY Turkish Lira	0.333550	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053198	View
139	ISK	TWD New Taiwan Dollar	0.244806	View
140	ISK	TZS Tanzanian Shilling	19.4306	View
141	ISK	UAH Hryvnia	0.331529	View
142	ISK	UGX Uganda Shilling	27.6820	View
143	ISK	USD US Dollar	0.007900	View
144	ISK	UYU Peso Uruguayo	0.314356	View
145	ISK	UZS Uzbekistan Sum	95.0956	View
146	ISK	VEF Bolivar	180176.92	View
147	ISK	VND Dong	208.3854	View
148	ISK	VUV Vatu	0.966833	View
149	ISK	WST Tala	0.022067	View
150	ISK	XAF CFA Franc BEAC	4.4793	View
151	ISK	XCD East Caribbean Dollar	0.021344	View
152	ISK	XOF CFA Franc BCEAO	4.4826	View
153	ISK	XPF CFP Franc	0.814693	View
154	ISK	YER Yemeni Rial	1.8845	View
155	ISK	ZAR Rand	0.136651	View
156	ISK	ZMW Zambian Kwacha	0.179339	View
157	ISK	ZWL Zimbabwe Dollar	520.9547	View

1 ISK = Rate shown in target currency as of Nov 9, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation