ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397316	View
2	TJS	AFN Afghani	7.1897	View
3	TJS	ALL Lek	9.0294	View
4	TJS	AMD Armenian Dram	41.9610	View
5	TJS	ANG Netherlands Antillean Guilder	0.194404	View
6	TJS	AOA Kwanza	98.7690	View
7	TJS	ARS Argentine Peso	153.3398	View
8	TJS	AUD Australian Dollar	0.166618	View
9	TJS	AWG Aruban Florin	0.193640	View
10	TJS	AZN Azerbaijanian Manat	0.184002	View
11	TJS	BAM Convertible Mark	0.182884	View
12	TJS	BBD Barbados Dollar	0.216358	View
13	TJS	BDT Taka	13.2108	View
14	TJS	BGN Bulgarian Lev	0.183061	View
15	TJS	BHD Bahraini Dinar	0.040777	View
16	TJS	BIF Burundi Franc	318.6341	View
17	TJS	BMD Bermudian Dollar	0.108179	View
18	TJS	BND Brunei Dollar	0.140754	View
19	TJS	BOB Boliviano	0.748724	View
20	TJS	BRL Brazilian Real	0.577191	View
21	TJS	BSD Bahamian Dollar	0.108179	View
22	TJS	BTN Ngultrum	9.5901	View
23	TJS	BWP Pula	1.4526	View
24	TJS	BYN Belarussian Ruble	0.368886	View
25	TJS	BZD Belize Dollar	0.217779	View
26	TJS	CAD Canadian Dollar	0.151969	View
27	TJS	CDF Congolese Franc	236.7344	View
28	TJS	CHF Swiss Franc	0.087132	View
29	TJS	CLP Chilean Peso	102.3078	View
30	TJS	CNY Yuan Renminbi	0.771331	View
31	TJS	COP Colombian Peso	408.9613	View
32	TJS	CRC Costa Rican Colon	54.3988	View
33	TJS	CUC Peso Convertible	0.108179	View
34	TJS	CUP Cuban Peso	2.5865	View
35	TJS	CVE Cape Verde Escudo	10.3110	View
36	TJS	CZK Czech Koruna	2.2755	View
37	TJS	DJF Djibouti Franc	19.2947	View
38	TJS	DKK Danish Krone	0.698745	View
39	TJS	DOP Dominican Peso	6.9546	View
40	TJS	DZD Algerian Dinar	14.1162	View
41	TJS	EGP Egyptian Pound	5.1023	View
42	TJS	ERN Nakfa	1.6227	View
43	TJS	ETB Ethiopian Birr	16.6925	View
44	TJS	EUR Euro	0.093574	View
45	TJS	FJD Fiji Dollar	0.248432	View
46	TJS	FKP Falkland Islands Pound	0.082230	View
47	TJS	GBP Pound Sterling	0.082246	View
48	TJS	GEL Lari	0.292649	View
49	TJS	GHS Ghana Cedi	1.1826	View
50	TJS	GIP Gibraltar Pound	0.082230	View
51	TJS	GMD Dalasi	7.9486	View
52	TJS	GNF Guinea Franc	939.8122	View
53	TJS	GTQ Quetzal	0.828369	View
54	TJS	GYD Guyana Dollar	22.6312	View
55	TJS	HKD Hong Kong Dollar	0.841286	View
56	TJS	HNL Lempira	2.8458	View
57	TJS	HRK Croatian Kuna	0.704530	View
58	TJS	HTG Gourde	14.2092	View
59	TJS	HUF Forint	36.0010	View
60	TJS	IDR Rupiah	1808.80	View
61	TJS	ILS New Israeli Sheqel	0.351861	View
62	TJS	INR Indian Rupee	9.6162	View
63	TJS	IQD Iraqi Dinar	141.7359	View
64	TJS	IRR Iranian Rial	4546.19	View
65	TJS	ISK Iceland Krona	13.6934	View
66	TJS	JMD Jamaican Dollar	17.3504	View
67	TJS	JOD Jordanian Dinar	0.076699	View
68	TJS	JPY Yen	16.6219	View
69	TJS	KES Kenyan Shilling	13.9798	View
70	TJS	KGS Som	9.4617	View
71	TJS	KHR Riel	434.2449	View
72	TJS	KMF Comoro Franc	46.0025	View
73	TJS	KPW North Korean Won	97.3623	View
74	TJS	KRW Won	158.1699	View
75	TJS	KWD Kuwaiti Dinar	0.033220	View
76	TJS	KYD Cayman Islands Dollar	0.088719	View
77	TJS	KZT Tenge	56.8353	View
78	TJS	LAK Kip	2347.00	View
79	TJS	LBP Lebanese Pound	9755.56	View
80	TJS	LKR Sri Lanka Rupee	32.9942	View
81	TJS	LRD Liberian Dollar	19.7857	View
82	TJS	LSL Loti	1.8681	View
83	TJS	LTL Lithuanian Litas	0.322861	View
84	TJS	LVL Latvian Lats	0.065716	View
85	TJS	LYD Libyan Dinar	0.589924	View
86	TJS	MAD Moroccan Dirham	1.0026	View
87	TJS	MDL Moldovan Leu	1.8464	View
88	TJS	MGA Malagasy Ariary	485.8452	View
89	TJS	MKD Denar	5.7595	View
90	TJS	MMK Kyat	227.1655	View
91	TJS	MNT Tugrik	0.079884	View
92	TJS	MOP Pataca	0.866606	View
93	TJS	MRO Ouguiya	43.1418	View
94	TJS	MUR Mauritius Rupee	4.9668	View
95	TJS	MVR Rufiyaa	1.6676	View
96	TJS	MWK Kwacha	187.3317	View
97	TJS	MXN Mexican Peso	1.9966	View
98	TJS	MYR Malaysian Ringgit	0.452878	View
99	TJS	MZN Mozambique Metical	6.9070	View
100	TJS	NAD Namibia Dollar	1.8681	View
101	TJS	NGN Naira	155.5207	View
102	TJS	NIO Cordoba Oro	3.9766	View
103	TJS	NOK Norwegian Krone	1.0997	View
104	TJS	NPR Nepalese Rupee	15.3514	View
105	TJS	NZD New Zealand Dollar	0.192348	View
106	TJS	OMR Rial Omani	0.041714	View
107	TJS	PAB Balboa	0.108179	View
108	TJS	PEN Sol	0.363815	View
109	TJS	PGK Kina	0.460692	View
110	TJS	PHP Philippine Peso	6.3981	View
111	TJS	PKR Pakistan Rupee	30.4432	View
112	TJS	PLN Zloty	0.396773	View
113	TJS	PYG Guarani	765.9364	View
114	TJS	QAR Qatari Rial	0.393772	View
115	TJS	RON New Romanian Leu	0.475661	View
116	TJS	RSD Serbian Dinar	10.9634	View
117	TJS	RUB Russian Ruble	8.7595	View
118	TJS	RWF Rwanda Franc	157.0730	View
119	TJS	SAR Saudi Riyal	0.406373	View
120	TJS	SBD Solomon Islands Dollar	0.893801	View
121	TJS	SCR Seychelles Rupee	1.5968	View
122	TJS	SDG Sudanese Pound	64.8704	View
123	TJS	SEK Swedish Krona	1.0314	View
124	TJS	SGD Singapore Dollar	0.140810	View
125	TJS	SHP Saint Helena Pound	0.082230	View
126	TJS	SLL Leone	2455.11	View
127	TJS	SOS Somali Shilling	61.7619	View
128	TJS	SRD Surinam Dollar	4.1767	View
129	TJS	STD Dobra	2300.75	View
130	TJS	SVC El Salvador Colon	0.946567	View
131	TJS	SYP Syrian Pound	1196.12	View
132	TJS	SZL Lilangeni	1.8681	View
133	TJS	THB Baht	3.5036	View
134	TJS	TMT Turkmenistan New Manat	0.378816	View
135	TJS	TND Tunisian Dinar	0.318380	View
136	TJS	TOP Pa’anga	0.253136	View
137	TJS	TRY Turkish Lira	4.5674	View
138	TJS	TTD Trinidad and Tobago Dollar	0.728469	View
139	TJS	TWD New Taiwan Dollar	3.3522	View
140	TJS	TZS Tanzanian Shilling	266.0707	View
141	TJS	UAH Hryvnia	4.5398	View
142	TJS	UGX Uganda Shilling	379.0605	View
143	TJS	USD US Dollar	0.108179	View
144	TJS	UYU Peso Uruguayo	4.3046	View
145	TJS	UZS Uzbekistan Sum	1302.18	View
146	TJS	VEF Bolivar	2467229.45	View
147	TJS	VND Dong	2853.50	View
148	TJS	VUV Vatu	13.2392	View
149	TJS	WST Tala	0.302183	View
150	TJS	XAF CFA Franc BEAC	61.3367	View
151	TJS	XCD East Caribbean Dollar	0.292273	View
152	TJS	XOF CFA Franc BCEAO	61.3820	View
153	TJS	XPF CFP Franc	11.1559	View
154	TJS	YER Yemeni Rial	25.8058	View
155	TJS	ZAR Rand	1.8712	View
156	TJS	ZMW Zambian Kwacha	2.4558	View
157	TJS	ZWL Zimbabwe Dollar	7133.63	View

1 TJS = Rate shown in target currency as of Nov 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation