د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, November 8, 2025

Date

Nov 8, 2025

Available Rates

157

Previous Day

Nov 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2429	View
2	TND	AFN Afghani	22.6177	View
3	TND	ALL Lek	28.2623	View
4	TND	AMD Armenian Dram	129.5242	View
5	TND	ANG Netherlands Antillean Guilder	0.609550	View
6	TND	AOA Kwanza	309.5808	View
7	TND	ARS Argentine Peso	479.5250	View
8	TND	AUD Australian Dollar	0.521542	View
9	TND	AWG Aruban Florin	0.605799	View
10	TND	AZN Azerbaijanian Manat	0.575340	View
11	TND	BAM Convertible Mark	0.572136	View
12	TND	BBD Barbados Dollar	0.676871	View
13	TND	BDT Taka	41.3890	View
14	TND	BGN Bulgarian Lev	0.572136	View
15	TND	BHD Bahraini Dinar	0.127251	View
16	TND	BIF Burundi Franc	996.2533	View
17	TND	BMD Bermudian Dollar	0.338435	View
18	TND	BND Brunei Dollar	0.440422	View
19	TND	BOB Boliviano	2.3392	View
20	TND	BRL Brazilian Real	1.8060	View
21	TND	BSD Bahamian Dollar	0.338435	View
22	TND	BTN Ngultrum	29.9986	View
23	TND	BWP Pula	4.8558	View
24	TND	BYN Belarussian Ruble	1.1540	View
25	TND	BZD Belize Dollar	0.681821	View
26	TND	CAD Canadian Dollar	0.475169	View
27	TND	CDF Congolese Franc	740.6110	View
28	TND	CHF Swiss Franc	0.272538	View
29	TND	CLP Chilean Peso	320.0174	View
30	TND	CNY Yuan Renminbi	2.4106	View
31	TND	COP Colombian Peso	1279.01	View
32	TND	CRC Costa Rican Colon	169.8856	View
33	TND	CUC Peso Convertible	0.338435	View
34	TND	CUP Cuban Peso	8.1189	View
35	TND	CVE Cape Verde Escudo	32.2572	View
36	TND	CZK Czech Koruna	7.1102	View
37	TND	DJF Djibouti Franc	60.2686	View
38	TND	DKK Danish Krone	2.1854	View
39	TND	DOP Dominican Peso	21.7334	View
40	TND	DZD Algerian Dinar	44.1679	View
41	TND	EGP Egyptian Pound	16.0230	View
42	TND	ERN Nakfa	5.0765	View
43	TND	ETB Ethiopian Birr	52.2209	View
44	TND	EUR Euro	0.292528	View
45	TND	FJD Fiji Dollar	0.773098	View
46	TND	FKP Falkland Islands Pound	0.257093	View
47	TND	GBP Pound Sterling	0.257093	View
48	TND	GEL Lari	0.915469	View
49	TND	GHS Ghana Cedi	3.7008	View
50	TND	GIP Gibraltar Pound	0.257093	View
51	TND	GMD Dalasi	24.8583	View
52	TND	GNF Guinea Franc	2933.58	View
53	TND	GTQ Quetzal	2.5931	View
54	TND	GYD Guyana Dollar	70.7741	View
55	TND	HKD Hong Kong Dollar	2.6320	View
56	TND	HNL Lempira	8.9038	View
57	TND	HRK Croatian Kuna	2.2041	View
58	TND	HTG Gourde	44.2495	View
59	TND	HUF Forint	112.5883	View
60	TND	IDR Rupiah	5645.40	View
61	TND	ILS New Israeli Sheqel	1.1040	View
62	TND	INR Indian Rupee	29.9986	View
63	TND	IQD Iraqi Dinar	443.5155	View
64	TND	IRR Iranian Rial	14273.04	View
65	TND	ISK Iceland Krona	42.8410	View
66	TND	JMD Jamaican Dollar	54.3198	View
67	TND	JOD Jordanian Dinar	0.239950	View
68	TND	JPY Yen	51.9288	View
69	TND	KES Kenyan Shilling	43.7249	View
70	TND	KGS Som	29.6007	View
71	TND	KHR Riel	1357.78	View
72	TND	KMF Comoro Franc	143.9148	View
73	TND	KPW North Korean Won	304.6110	View
74	TND	KRW Won	492.8092	View
75	TND	KWD Kuwaiti Dinar	0.103864	View
76	TND	KYD Cayman Islands Dollar	0.281612	View
77	TND	KZT Tenge	177.6620	View
78	TND	LAK Kip	7353.34	View
79	TND	LBP Lebanese Pound	30504.75	View
80	TND	LKR Sri Lanka Rupee	103.1149	View
81	TND	LRD Liberian Dollar	61.8357	View
82	TND	LSL Loti	5.8557	View
83	TND	LTL Lithuanian Litas	1.0100	View
84	TND	LVL Latvian Lats	0.205589	View
85	TND	LYD Libyan Dinar	1.8475	View
86	TND	MAD Moroccan Dirham	3.1335	View
87	TND	MDL Moldovan Leu	5.7734	View
88	TND	MGA Malagasy Ariary	1520.75	View
89	TND	MKD Denar	18.0415	View
90	TND	MMK Kyat	710.5968	View
91	TND	MNT Tugrik	0.267400	View
92	TND	MOP Pataca	2.7110	View
93	TND	MRO Ouguiya	134.6960	View
94	TND	MUR Mauritius Rupee	15.5301	View
95	TND	MVR Rufiyaa	5.2114	View
96	TND	MWK Kwacha	585.5466	View
97	TND	MXN Mexican Peso	6.2420	View
98	TND	MYR Malaysian Ringgit	1.4133	View
99	TND	MZN Mozambique Metical	21.6294	View
100	TND	NAD Namibia Dollar	5.8557	View
101	TND	NGN Naira	486.0240	View
102	TND	NIO Cordoba Oro	12.4473	View
103	TND	NOK Norwegian Krone	3.4373	View
104	TND	NPR Nepalese Rupee	48.0203	View
105	TND	NZD New Zealand Dollar	0.601545	View
106	TND	OMR Rial Omani	0.130132	View
107	TND	PAB Balboa	0.338435	View
108	TND	PEN Sol	1.1426	View
109	TND	PGK Kina	1.4494	View
110	TND	PHP Philippine Peso	19.9000	View
111	TND	PKR Pakistan Rupee	95.6607	View
112	TND	PLN Zloty	1.2404	View
113	TND	PYG Guarani	2393.66	View
114	TND	QAR Qatari Rial	1.2319	View
115	TND	RON New Romanian Leu	1.4885	View
116	TND	RSD Serbian Dinar	34.3062	View
117	TND	RUB Russian Ruble	27.3691	View
118	TND	RWF Rwanda Franc	491.2112	View
119	TND	SAR Saudi Riyal	1.2691	View
120	TND	SBD Solomon Islands Dollar	2.8762	View
121	TND	SCR Seychelles Rupee	4.6548	View
122	TND	SDG Sudanese Pound	203.1314	View
123	TND	SEK Swedish Krona	3.2252	View
124	TND	SGD Singapore Dollar	0.440422	View
125	TND	SHP Saint Helena Pound	0.257093	View
126	TND	SLL Leone	7680.73	View
127	TND	SOS Somali Shilling	193.0400	View
128	TND	SRD Surinam Dollar	13.0616	View
129	TND	STD Dobra	7172.92	View
130	TND	SVC El Salvador Colon	2.9613	View
131	TND	SYP Syrian Pound	3742.42	View
132	TND	SZL Lilangeni	5.8557	View
133	TND	THB Baht	10.9415	View
134	TND	TJS Somoni	3.1224	View
135	TND	TMT Turkmenistan New Manat	1.1865	View
136	TND	TOP Pa’anga	0.814483	View
137	TND	TRY Turkish Lira	14.2853	View
138	TND	TTD Trinidad and Tobago Dollar	2.2957	View
139	TND	TWD New Taiwan Dollar	10.4856	View
140	TND	TZS Tanzanian Shilling	831.4518	View
141	TND	UAH Hryvnia	14.2051	View
142	TND	UGX Uganda Shilling	1184.20	View
143	TND	USD US Dollar	0.338435	View
144	TND	UYU Peso Uruguayo	13.4711	View
145	TND	UZS Uzbekistan Sum	4070.04	View
146	TND	VEF Bolivar	7766275.86	View
147	TND	VND Dong	8866.67	View
148	TND	VUV Vatu	41.4576	View
149	TND	WST Tala	0.954684	View
150	TND	XAF CFA Franc BEAC	191.8863	View
151	TND	XCD East Caribbean Dollar	0.914612	View
152	TND	XOF CFA Franc BCEAO	191.8863	View
153	TND	XPF CFP Franc	34.9080	View
154	TND	YER Yemeni Rial	80.7120	View
155	TND	ZAR Rand	5.8557	View
156	TND	ZMW Zambian Kwacha	7.6827	View
157	TND	ZWL Zimbabwe Dollar	22317.36	View

1 TND = Rate shown in target currency as of Nov 8, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation