Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479637	View
2	GTQ	AFN Afghani	8.6794	View
3	GTQ	ALL Lek	10.9002	View
4	GTQ	AMD Armenian Dram	50.6550	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234683	View
6	GTQ	AOA Kwanza	119.2331	View
7	GTQ	ARS Argentine Peso	185.1105	View
8	GTQ	AUD Australian Dollar	0.201140	View
9	GTQ	AWG Aruban Florin	0.233761	View
10	GTQ	AZN Azerbaijanian Manat	0.222126	View
11	GTQ	BAM Convertible Mark	0.220776	View
12	GTQ	BBD Barbados Dollar	0.261185	View
13	GTQ	BDT Taka	15.9480	View
14	GTQ	BGN Bulgarian Lev	0.220989	View
15	GTQ	BHD Bahraini Dinar	0.049226	View
16	GTQ	BIF Burundi Franc	384.6523	View
17	GTQ	BMD Bermudian Dollar	0.130592	View
18	GTQ	BND Brunei Dollar	0.169917	View
19	GTQ	BOB Boliviano	0.903853	View
20	GTQ	BRL Brazilian Real	0.696779	View
21	GTQ	BSD Bahamian Dollar	0.130592	View
22	GTQ	BTN Ngultrum	11.5771	View
23	GTQ	BWP Pula	1.7536	View
24	GTQ	BYN Belarussian Ruble	0.445316	View
25	GTQ	BZD Belize Dollar	0.262901	View
26	GTQ	CAD Canadian Dollar	0.183456	View
27	GTQ	CDF Congolese Franc	285.7837	View
28	GTQ	CHF Swiss Franc	0.105186	View
29	GTQ	CLP Chilean Peso	123.5051	View
30	GTQ	CNY Yuan Renminbi	0.931144	View
31	GTQ	COP Colombian Peso	493.6945	View
32	GTQ	CRC Costa Rican Colon	65.6698	View
33	GTQ	CUC Peso Convertible	0.130592	View
34	GTQ	CUP Cuban Peso	3.1224	View
35	GTQ	CVE Cape Verde Escudo	12.4474	View
36	GTQ	CZK Czech Koruna	2.7469	View
37	GTQ	DJF Djibouti Franc	23.2924	View
38	GTQ	DKK Danish Krone	0.843519	View
39	GTQ	DOP Dominican Peso	8.3956	View
40	GTQ	DZD Algerian Dinar	17.0409	View
41	GTQ	EGP Egyptian Pound	6.1594	View
42	GTQ	ERN Nakfa	1.9589	View
43	GTQ	ETB Ethiopian Birr	20.1510	View
44	GTQ	EUR Euro	0.112961	View
45	GTQ	FJD Fiji Dollar	0.299905	View
46	GTQ	FKP Falkland Islands Pound	0.099268	View
47	GTQ	GBP Pound Sterling	0.099286	View
48	GTQ	GEL Lari	0.353284	View
49	GTQ	GHS Ghana Cedi	1.4276	View
50	GTQ	GIP Gibraltar Pound	0.099268	View
51	GTQ	GMD Dalasi	9.5955	View
52	GTQ	GNF Guinea Franc	1134.53	View
53	GTQ	GYD Guyana Dollar	27.3202	View
54	GTQ	HKD Hong Kong Dollar	1.0156	View
55	GTQ	HNL Lempira	3.4354	View
56	GTQ	HRK Croatian Kuna	0.850502	View
57	GTQ	HTG Gourde	17.1532	View
58	GTQ	HUF Forint	43.4600	View
59	GTQ	IDR Rupiah	2183.57	View
60	GTQ	ILS New Israeli Sheqel	0.424764	View
61	GTQ	INR Indian Rupee	11.6085	View
62	GTQ	IQD Iraqi Dinar	171.1023	View
63	GTQ	IRR Iranian Rial	5488.12	View
64	GTQ	ISK Iceland Krona	16.5305	View
65	GTQ	JMD Jamaican Dollar	20.9453	View
66	GTQ	JOD Jordanian Dinar	0.092590	View
67	GTQ	JPY Yen	20.0658	View
68	GTQ	KES Kenyan Shilling	16.8763	View
69	GTQ	KGS Som	11.4221	View
70	GTQ	KHR Riel	524.2166	View
71	GTQ	KMF Comoro Franc	55.5339	View
72	GTQ	KPW North Korean Won	117.5349	View
73	GTQ	KRW Won	190.9413	View
74	GTQ	KWD Kuwaiti Dinar	0.040104	View
75	GTQ	KYD Cayman Islands Dollar	0.107101	View
76	GTQ	KZT Tenge	68.6111	View
77	GTQ	LAK Kip	2833.27	View
78	GTQ	LBP Lebanese Pound	11776.83	View
79	GTQ	LKR Sri Lanka Rupee	39.8303	View
80	GTQ	LRD Liberian Dollar	23.8851	View
81	GTQ	LSL Loti	2.2551	View
82	GTQ	LTL Lithuanian Litas	0.389755	View
83	GTQ	LVL Latvian Lats	0.079332	View
84	GTQ	LYD Libyan Dinar	0.712151	View
85	GTQ	MAD Moroccan Dirham	1.2103	View
86	GTQ	MDL Moldovan Leu	2.2289	View
87	GTQ	MGA Malagasy Ariary	586.5082	View
88	GTQ	MKD Denar	6.9528	View
89	GTQ	MMK Kyat	274.2322	View
90	GTQ	MNT Tugrik	0.096435	View
91	GTQ	MOP Pataca	1.0462	View
92	GTQ	MRO Ouguiya	52.0804	View
93	GTQ	MUR Mauritius Rupee	5.9959	View
94	GTQ	MVR Rufiyaa	2.0131	View
95	GTQ	MWK Kwacha	226.1452	View
96	GTQ	MXN Mexican Peso	2.4103	View
97	GTQ	MYR Malaysian Ringgit	0.546710	View
98	GTQ	MZN Mozambique Metical	8.3380	View
99	GTQ	NAD Namibia Dollar	2.2551	View
100	GTQ	NGN Naira	187.7433	View
101	GTQ	NIO Cordoba Oro	4.8006	View
102	GTQ	NOK Norwegian Krone	1.3275	View
103	GTQ	NPR Nepalese Rupee	18.5321	View
104	GTQ	NZD New Zealand Dollar	0.232200	View
105	GTQ	OMR Rial Omani	0.050357	View
106	GTQ	PAB Balboa	0.130592	View
107	GTQ	PEN Sol	0.439195	View
108	GTQ	PGK Kina	0.556144	View
109	GTQ	PHP Philippine Peso	7.7237	View
110	GTQ	PKR Pakistan Rupee	36.7507	View
111	GTQ	PLN Zloty	0.478981	View
112	GTQ	PYG Guarani	924.6317	View
113	GTQ	QAR Qatari Rial	0.475358	View
114	GTQ	RON New Romanian Leu	0.574214	View
115	GTQ	RSD Serbian Dinar	13.2349	View
116	GTQ	RUB Russian Ruble	10.5744	View
117	GTQ	RWF Rwanda Franc	189.6172	View
118	GTQ	SAR Saudi Riyal	0.490570	View
119	GTQ	SBD Solomon Islands Dollar	1.0790	View
120	GTQ	SCR Seychelles Rupee	1.9276	View
121	GTQ	SDG Sudanese Pound	78.3110	View
122	GTQ	SEK Swedish Krona	1.2451	View
123	GTQ	SGD Singapore Dollar	0.169985	View
124	GTQ	SHP Saint Helena Pound	0.099268	View
125	GTQ	SLL Leone	2963.79	View
126	GTQ	SOS Somali Shilling	74.5584	View
127	GTQ	SRD Surinam Dollar	5.0421	View
128	GTQ	STD Dobra	2777.45	View
129	GTQ	SVC El Salvador Colon	1.1427	View
130	GTQ	SYP Syrian Pound	1443.95	View
131	GTQ	SZL Lilangeni	2.2551	View
132	GTQ	THB Baht	4.2295	View
133	GTQ	TJS Somoni	1.2072	View
134	GTQ	TMT Turkmenistan New Manat	0.457303	View
135	GTQ	TND Tunisian Dinar	0.384345	View
136	GTQ	TOP Pa’anga	0.305584	View
137	GTQ	TRY Turkish Lira	5.5138	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879401	View
139	GTQ	TWD New Taiwan Dollar	4.0468	View
140	GTQ	TZS Tanzanian Shilling	321.1982	View
141	GTQ	UAH Hryvnia	5.4804	View
142	GTQ	UGX Uganda Shilling	457.5985	View
143	GTQ	USD US Dollar	0.130592	View
144	GTQ	UYU Peso Uruguayo	5.1965	View
145	GTQ	UZS Uzbekistan Sum	1571.98	View
146	GTQ	VEF Bolivar	2978417.90	View
147	GTQ	VND Dong	3444.72	View
148	GTQ	VUV Vatu	15.9823	View
149	GTQ	WST Tala	0.364793	View
150	GTQ	XAF CFA Franc BEAC	74.0452	View
151	GTQ	XCD East Caribbean Dollar	0.352829	View
152	GTQ	XOF CFA Franc BCEAO	74.0999	View
153	GTQ	XPF CFP Franc	13.4673	View
154	GTQ	YER Yemeni Rial	31.1526	View
155	GTQ	ZAR Rand	2.2589	View
156	GTQ	ZMW Zambian Kwacha	2.9646	View
157	GTQ	ZWL Zimbabwe Dollar	8611.65	View

1 GTQ = Rate shown in target currency as of Nov 9, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation