د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, November 9, 2025

Date

Nov 9, 2025

Available Rates

157

Previous Day

Nov 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	93.7397	View
3	JOD	ALL Lek	117.7250	View
4	JOD	AMD Armenian Dram	547.0866	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1287.75	View
7	JOD	ARS Argentine Peso	1999.24	View
8	JOD	AUD Australian Dollar	2.1724	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3990	View
11	JOD	BAM Convertible Mark	2.3844	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.2427	View
14	JOD	BGN Bulgarian Lev	2.3867	View
15	JOD	BHD Bahraini Dinar	0.531660	View
16	JOD	BIF Burundi Franc	4154.34	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8352	View
19	JOD	BOB Boliviano	9.7618	View
20	JOD	BRL Brazilian Real	7.5254	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.0361	View
23	JOD	BWP Pula	18.9394	View
24	JOD	BYN Belarussian Ruble	4.8095	View
25	JOD	BZD Belize Dollar	2.8394	View
26	JOD	CAD Canadian Dollar	1.9814	View
27	JOD	CDF Congolese Franc	3086.54	View
28	JOD	CHF Swiss Franc	1.1360	View
29	JOD	CLP Chilean Peso	1333.89	View
30	JOD	CNY Yuan Renminbi	10.0566	View
31	JOD	COP Colombian Peso	5332.03	View
32	JOD	CRC Costa Rican Colon	709.2506	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7229	View
35	JOD	CVE Cape Verde Escudo	134.4351	View
36	JOD	CZK Czech Koruna	29.6675	View
37	JOD	DJF Djibouti Franc	251.5636	View
38	JOD	DKK Danish Krone	9.1102	View
39	JOD	DOP Dominican Peso	90.6741	View
40	JOD	DZD Algerian Dinar	184.0465	View
41	JOD	EGP Egyptian Pound	66.5233	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.6365	View
44	JOD	EUR Euro	1.2200	View
45	JOD	FJD Fiji Dollar	3.2391	View
46	JOD	FKP Falkland Islands Pound	1.0721	View
47	JOD	GBP Pound Sterling	1.0723	View
48	JOD	GEL Lari	3.8156	View
49	JOD	GHS Ghana Cedi	15.4183	View
50	JOD	GIP Gibraltar Pound	1.0721	View
51	JOD	GMD Dalasi	103.6336	View
52	JOD	GNF Guinea Franc	12253.25	View
53	JOD	GTQ Quetzal	10.8003	View
54	JOD	GYD Guyana Dollar	295.0648	View
55	JOD	HKD Hong Kong Dollar	10.9687	View
56	JOD	HNL Lempira	37.1030	View
57	JOD	HRK Croatian Kuna	9.1856	View
58	JOD	HTG Gourde	185.2592	View
59	JOD	HUF Forint	469.3795	View
60	JOD	IDR Rupiah	23583.15	View
61	JOD	ILS New Israeli Sheqel	4.5876	View
62	JOD	INR Indian Rupee	125.3752	View
63	JOD	IQD Iraqi Dinar	1847.95	View
64	JOD	IRR Iranian Rial	59273.06	View
65	JOD	ISK Iceland Krona	178.5338	View
66	JOD	JMD Jamaican Dollar	226.2147	View
67	JOD	JPY Yen	216.7159	View
68	JOD	KES Kenyan Shilling	182.2679	View
69	JOD	KGS Som	123.3615	View
70	JOD	KHR Riel	5661.67	View
71	JOD	KMF Comoro Franc	599.7800	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2062.22	View
74	JOD	KWD Kuwaiti Dinar	0.433133	View
75	JOD	KYD Cayman Islands Dollar	1.1567	View
76	JOD	KZT Tenge	741.0174	View
77	JOD	LAK Kip	30600.09	View
78	JOD	LBP Lebanese Pound	127192.78	View
79	JOD	LKR Sri Lanka Rupee	430.1770	View
80	JOD	LRD Liberian Dollar	257.9651	View
81	JOD	LSL Loti	24.3558	View
82	JOD	LTL Lithuanian Litas	4.2095	View
83	JOD	LVL Latvian Lats	0.856815	View
84	JOD	LYD Libyan Dinar	7.6914	View
85	JOD	MAD Moroccan Dirham	13.0714	View
86	JOD	MDL Moldovan Leu	24.0730	View
87	JOD	MGA Malagasy Ariary	6334.44	View
88	JOD	MKD Denar	75.0925	View
89	JOD	MMK Kyat	2961.78	View
90	JOD	MNT Tugrik	1.0415	View
91	JOD	MOP Pataca	11.2988	View
92	JOD	MRO Ouguiya	562.4814	View
93	JOD	MUR Mauritius Rupee	64.7573	View
94	JOD	MVR Rufiyaa	21.7425	View
95	JOD	MWK Kwacha	2442.43	View
96	JOD	MXN Mexican Peso	26.0316	View
97	JOD	MYR Malaysian Ringgit	5.9046	View
98	JOD	MZN Mozambique Metical	90.0530	View
99	JOD	NAD Namibia Dollar	24.3558	View
100	JOD	NGN Naira	2027.68	View
101	JOD	NIO Cordoba Oro	51.8472	View
102	JOD	NOK Norwegian Krone	14.3372	View
103	JOD	NPR Nepalese Rupee	200.1515	View
104	JOD	NZD New Zealand Dollar	2.5078	View
105	JOD	OMR Rial Omani	0.543873	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7434	View
108	JOD	PGK Kina	6.0065	View
109	JOD	PHP Philippine Peso	83.4180	View
110	JOD	PKR Pakistan Rupee	396.9171	View
111	JOD	PLN Zloty	5.1731	View
112	JOD	PYG Guarani	9986.26	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2017	View
115	JOD	RSD Serbian Dinar	142.9402	View
116	JOD	RUB Russian Ruble	114.2067	View
117	JOD	RWF Rwanda Franc	2047.91	View
118	JOD	SAR Saudi Riyal	5.2983	View
119	JOD	SBD Solomon Islands Dollar	11.6534	View
120	JOD	SCR Seychelles Rupee	20.8189	View
121	JOD	SDG Sudanese Pound	845.7793	View
122	JOD	SEK Swedish Krona	13.4472	View
123	JOD	SGD Singapore Dollar	1.8359	View
124	JOD	SHP Saint Helena Pound	1.0721	View
125	JOD	SLL Leone	32009.69	View
126	JOD	SOS Somali Shilling	805.2497	View
127	JOD	SRD Surinam Dollar	54.4558	View
128	JOD	STD Dobra	29997.15	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15595.01	View
131	JOD	SZL Lilangeni	24.3558	View
132	JOD	THB Baht	45.6793	View
133	JOD	TJS Somoni	13.0380	View
134	JOD	TMT Turkmenistan New Manat	4.9390	View
135	JOD	TND Tunisian Dinar	4.1510	View
136	JOD	TOP Pa’anga	3.3004	View
137	JOD	TRY Turkish Lira	59.5500	View
138	JOD	TTD Trinidad and Tobago Dollar	9.4978	View
139	JOD	TWD New Taiwan Dollar	43.7063	View
140	JOD	TZS Tanzanian Shilling	3469.02	View
141	JOD	UAH Hryvnia	59.1893	View
142	JOD	UGX Uganda Shilling	4942.18	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.1232	View
145	JOD	UZS Uzbekistan Sum	16977.79	View
146	JOD	VEF Bolivar	32167674.82	View
147	JOD	VND Dong	37203.85	View
148	JOD	VUV Vatu	172.6124	View
149	JOD	WST Tala	3.9399	View
150	JOD	XAF CFA Franc BEAC	799.7067	View
151	JOD	XCD East Caribbean Dollar	3.8106	View
152	JOD	XOF CFA Franc BCEAO	800.2976	View
153	JOD	XPF CFP Franc	145.4504	View
154	JOD	YER Yemeni Rial	336.4558	View
155	JOD	ZAR Rand	24.3970	View
156	JOD	ZMW Zambian Kwacha	32.0182	View
157	JOD	ZWL Zimbabwe Dollar	93008.03	View

1 JOD = Rate shown in target currency as of Nov 9, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation