Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.025829	View
2	ETB	AFN Afghani	0.480843	View
3	ETB	ALL Lek	0.580492	View
4	ETB	AMD Armenian Dram	2.6774	View
5	ETB	ANG Netherlands Antillean Guilder	0.012631	View
6	ETB	AOA Kwanza	6.4811	View
7	ETB	ARS Argentine Peso	10.0087	View
8	ETB	AUD Australian Dollar	0.010641	View
9	ETB	AWG Aruban Florin	0.012587	View
10	ETB	AZN Azerbaijanian Manat	0.011698	View
11	ETB	BAM Convertible Mark	0.011682	View
12	ETB	BBD Barbados Dollar	0.014064	View
13	ETB	BDT Taka	0.855927	View
14	ETB	BGN Bulgarian Lev	0.011711	View
15	ETB	BHD Bahraini Dinar	0.002624	View
16	ETB	BIF Burundi Franc	20.9543	View
17	ETB	BMD Bermudian Dollar	0.007032	View
18	ETB	BND Brunei Dollar	0.008835	View
19	ETB	BOB Boliviano	0.048741	View
20	ETB	BRL Brazilian Real	0.038122	View
21	ETB	BSD Bahamian Dollar	0.007032	View
22	ETB	BTN Ngultrum	0.618925	View
23	ETB	BWP Pula	0.098718	View
24	ETB	BYN Belarussian Ruble	0.023781	View
25	ETB	BZD Belize Dollar	0.014135	View
26	ETB	CAD Canadian Dollar	0.009712	View
27	ETB	CDF Congolese Franc	20.4425	View
28	ETB	CHF Swiss Franc	0.005587	View
29	ETB	CLP Chilean Peso	6.8247	View
30	ETB	CNY Yuan Renminbi	0.050079	View
31	ETB	COP Colombian Peso	27.6861	View
32	ETB	CRC Costa Rican Colon	3.5504	View
33	ETB	CUC Peso Convertible	0.007032	View
34	ETB	CUP Cuban Peso	0.168227	View
35	ETB	CVE Cape Verde Escudo	0.658643	View
36	ETB	CZK Czech Koruna	0.145661	View
37	ETB	DJF Djibouti Franc	1.2513	View
38	ETB	DKK Danish Krone	0.044707	View
39	ETB	DOP Dominican Peso	0.447151	View
40	ETB	DZD Algerian Dinar	0.910401	View
41	ETB	EGP Egyptian Pound	0.339268	View
42	ETB	ERN Nakfa	0.105482	View
43	ETB	EUR Euro	0.005987	View
44	ETB	FJD Fiji Dollar	0.015786	View
45	ETB	FKP Falkland Islands Pound	0.005185	View
46	ETB	GBP Pound Sterling	0.005187	View
47	ETB	GEL Lari	0.018925	View
48	ETB	GHS Ghana Cedi	0.084971	View
49	ETB	GIP Gibraltar Pound	0.005185	View
50	ETB	GMD Dalasi	0.510150	View
51	ETB	GNF Guinea Franc	60.9374	View
52	ETB	GTQ Quetzal	0.053887	View
53	ETB	GYD Guyana Dollar	1.4701	View
54	ETB	HKD Hong Kong Dollar	0.054764	View
55	ETB	HNL Lempira	0.184060	View
56	ETB	HRK Croatian Kuna	0.045003	View
57	ETB	HTG Gourde	0.919721	View
58	ETB	HUF Forint	2.3550	View
59	ETB	IDR Rupiah	115.4912	View
60	ETB	ILS New Israeli Sheqel	0.023482	View
61	ETB	INR Indian Rupee	0.620026	View
62	ETB	IQD Iraqi Dinar	9.2123	View
63	ETB	IRR Iranian Rial	295.7688	View
64	ETB	ISK Iceland Krona	0.858665	View
65	ETB	JMD Jamaican Dollar	1.1253	View
66	ETB	JOD Jordanian Dinar	0.004985	View
67	ETB	JPY Yen	1.0321	View
68	ETB	KES Kenyan Shilling	0.910496	View
69	ETB	KGS Som	0.615086	View
70	ETB	KHR Riel	28.1499	View
71	ETB	KMF Comoro Franc	2.9385	View
72	ETB	KPW North Korean Won	6.3289	View
73	ETB	KRW Won	9.7516	View
74	ETB	KWD Kuwaiti Dinar	0.002145	View
75	ETB	KYD Cayman Islands Dollar	0.005840	View
76	ETB	KZT Tenge	3.7634	View
77	ETB	LAK Kip	152.2984	View
78	ETB	LBP Lebanese Pound	629.6078	View
79	ETB	LKR Sri Lanka Rupee	2.0865	View
80	ETB	LRD Liberian Dollar	1.4041	View
81	ETB	LSL Loti	0.122858	View
82	ETB	LTL Lithuanian Litas	0.020623	View
83	ETB	LVL Latvian Lats	0.004197	View
84	ETB	LYD Libyan Dinar	0.037945	View
85	ETB	MAD Moroccan Dirham	0.062420	View
86	ETB	MDL Moldovan Leu	0.117023	View
87	ETB	MGA Malagasy Ariary	29.4448	View
88	ETB	MKD Denar	0.368479	View
89	ETB	MMK Kyat	14.7668	View
90	ETB	MNT Tugrik	25.3000	View
91	ETB	MOP Pataca	0.056444	View
92	ETB	MRO Ouguiya	2.8083	View
93	ETB	MUR Mauritius Rupee	0.323300	View
94	ETB	MVR Rufiyaa	0.108627	View
95	ETB	MWK Kwacha	12.2122	View
96	ETB	MXN Mexican Peso	0.130972	View
97	ETB	MYR Malaysian Ringgit	0.029577	View
98	ETB	MZN Mozambique Metical	0.449298	View
99	ETB	NAD Namibia Dollar	0.122858	View
100	ETB	NGN Naira	10.6374	View
101	ETB	NIO Cordoba Oro	0.258424	View
102	ETB	NOK Norwegian Krone	0.070121	View
103	ETB	NPR Nepalese Rupee	0.990744	View
104	ETB	NZD New Zealand Dollar	0.011820	View
105	ETB	OMR Rial Omani	0.002678	View
106	ETB	PAB Balboa	0.007032	View
107	ETB	PEN Sol	0.024630	View
108	ETB	PGK Kina	0.029211	View
109	ETB	PHP Philippine Peso	0.400117	View
110	ETB	PKR Pakistan Rupee	1.9599	View
111	ETB	PLN Zloty	0.025483	View
112	ETB	PYG Guarani	50.5252	View
113	ETB	QAR Qatari Rial	0.025597	View
114	ETB	RON New Romanian Leu	0.030381	View
115	ETB	RSD Serbian Dinar	0.699715	View
116	ETB	RUB Russian Ruble	0.580029	View
117	ETB	RWF Rwanda Franc	10.1718	View
118	ETB	SAR Saudi Riyal	0.026085	View
119	ETB	SBD Solomon Islands Dollar	0.058241	View
120	ETB	SCR Seychelles Rupee	0.102855	View
121	ETB	SDG Sudanese Pound	4.2211	View
122	ETB	SEK Swedish Krona	0.065877	View
123	ETB	SGD Singapore Dollar	0.009011	View
124	ETB	SHP Saint Helena Pound	0.005185	View
125	ETB	SLL Leone	159.9115	View
126	ETB	SOS Somali Shilling	4.0228	View
127	ETB	SRD Surinam Dollar	0.274669	View
128	ETB	STD Dobra	147.6510	View
129	ETB	SVC El Salvador Colon	0.061531	View
130	ETB	SYP Syrian Pound	91.4317	View
131	ETB	SZL Lilangeni	0.122858	View
132	ETB	THB Baht	0.222851	View
133	ETB	TJS Somoni	0.066384	View
134	ETB	TMT Turkmenistan New Manat	0.024592	View
135	ETB	TND Tunisian Dinar	0.020364	View
136	ETB	TOP Pa’anga	0.016430	View
137	ETB	TRY Turkish Lira	0.290254	View
138	ETB	TTD Trinidad and Tobago Dollar	0.047636	View
139	ETB	TWD New Taiwan Dollar	0.209400	View
140	ETB	TZS Tanzanian Shilling	16.9355	View
141	ETB	UAH Hryvnia	0.290032	View
142	ETB	UGX Uganda Shilling	24.6705	View
143	ETB	USD US Dollar	0.007032	View
144	ETB	UYU Peso Uruguayo	0.281256	View
145	ETB	UZS Uzbekistan Sum	87.7592	View
146	ETB	VEF Bolivar	108259.14	View
147	ETB	VND Dong	183.5211	View
148	ETB	VUV Vatu	0.812388	View
149	ETB	WST Tala	0.020247	View
150	ETB	XAF CFA Franc BEAC	3.9180	View
151	ETB	XCD East Caribbean Dollar	0.019037	View
152	ETB	XOF CFA Franc BCEAO	3.8690	View
153	ETB	XPF CFP Franc	0.703388	View
154	ETB	YER Yemeni Rial	1.6861	View
155	ETB	ZAR Rand	0.122955	View
156	ETB	ZMW Zambian Kwacha	0.169125	View
157	ETB	ZWL Zimbabwe Dollar	469.8661	View

1 ETB = Rate shown in target currency as of Sep 9, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation