د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, September 10, 2025

Date

Sep 10, 2025

Available Rates

157

Previous Day

Sep 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2639	View
2	TND	AFN Afghani	23.5008	View
3	TND	ALL Lek	28.5654	View
4	TND	AMD Armenian Dram	131.1282	View
5	TND	ANG Netherlands Antillean Guilder	0.621578	View
6	TND	AOA Kwanza	316.2414	View
7	TND	ARS Argentine Peso	487.2453	View
8	TND	AUD Australian Dollar	0.520866	View
9	TND	AWG Aruban Florin	0.615972	View
10	TND	AZN Azerbaijanian Manat	0.572441	View
11	TND	BAM Convertible Mark	0.575362	View
12	TND	BBD Barbados Dollar	0.688237	View
13	TND	BDT Taka	41.9466	View
14	TND	BGN Bulgarian Lev	0.574893	View
15	TND	BHD Bahraini Dinar	0.128429	View
16	TND	BIF Burundi Franc	1026.63	View
17	TND	BMD Bermudian Dollar	0.344118	View
18	TND	BND Brunei Dollar	0.432744	View
19	TND	BOB Boliviano	2.3858	View
20	TND	BRL Brazilian Real	1.8689	View
21	TND	BSD Bahamian Dollar	0.344118	View
22	TND	BTN Ngultrum	30.3518	View
23	TND	BWP Pula	4.7670	View
24	TND	BYN Belarussian Ruble	1.1652	View
25	TND	BZD Belize Dollar	0.695865	View
26	TND	CAD Canadian Dollar	0.476892	View
27	TND	CDF Congolese Franc	1001.11	View
28	TND	CHF Swiss Franc	0.274483	View
29	TND	CLP Chilean Peso	332.9013	View
30	TND	CNY Yuan Renminbi	2.4511	View
31	TND	COP Colombian Peso	1349.67	View
32	TND	CRC Costa Rican Colon	173.8405	View
33	TND	CUC Peso Convertible	0.344118	View
34	TND	CUP Cuban Peso	8.2795	View
35	TND	CVE Cape Verde Escudo	32.4390	View
36	TND	CZK Czech Koruna	7.1687	View
37	TND	DJF Djibouti Franc	61.3303	View
38	TND	DKK Danish Krone	2.1943	View
39	TND	DOP Dominican Peso	21.9133	View
40	TND	DZD Algerian Dinar	44.6950	View
41	TND	EGP Egyptian Pound	16.3474	View
42	TND	ERN Nakfa	5.1618	View
43	TND	ETB Ethiopian Birr	49.2809	View
44	TND	EUR Euro	0.293942	View
45	TND	FJD Fiji Dollar	0.771742	View
46	TND	FKP Falkland Islands Pound	0.254452	View
47	TND	GBP Pound Sterling	0.254260	View
48	TND	GEL Lari	0.926324	View
49	TND	GHS Ghana Cedi	4.1792	View
50	TND	GIP Gibraltar Pound	0.254452	View
51	TND	GMD Dalasi	24.9450	View
52	TND	GNF Guinea Franc	2986.26	View
53	TND	GTQ Quetzal	2.6398	View
54	TND	GYD Guyana Dollar	72.2833	View
55	TND	HKD Hong Kong Dollar	2.6804	View
56	TND	HNL Lempira	9.0083	View
57	TND	HRK Croatian Kuna	2.2165	View
58	TND	HTG Gourde	45.1729	View
59	TND	HUF Forint	115.6371	View
60	TND	IDR Rupiah	5673.40	View
61	TND	ILS New Israeli Sheqel	1.1471	View
62	TND	INR Indian Rupee	30.3239	View
63	TND	IQD Iraqi Dinar	450.8970	View
64	TND	IRR Iranian Rial	14469.47	View
65	TND	ISK Iceland Krona	42.0338	View
66	TND	JMD Jamaican Dollar	55.1845	View
67	TND	JOD Jordanian Dinar	0.243980	View
68	TND	JPY Yen	50.7551	View
69	TND	KES Kenyan Shilling	44.6458	View
70	TND	KGS Som	30.0992	View
71	TND	KHR Riel	1378.10	View
72	TND	KMF Comoro Franc	144.7261	View
73	TND	KPW North Korean Won	309.7140	View
74	TND	KRW Won	477.9303	View
75	TND	KWD Kuwaiti Dinar	0.105040	View
76	TND	KYD Cayman Islands Dollar	0.286458	View
77	TND	KZT Tenge	185.2547	View
78	TND	LAK Kip	7478.26	View
79	TND	LBP Lebanese Pound	30959.89	View
80	TND	LKR Sri Lanka Rupee	102.1249	View
81	TND	LRD Liberian Dollar	68.7994	View
82	TND	LSL Loti	6.0331	View
83	TND	LTL Lithuanian Litas	1.0157	View
84	TND	LVL Latvian Lats	0.206748	View
85	TND	LYD Libyan Dinar	1.8635	View
86	TND	MAD Moroccan Dirham	3.0542	View
87	TND	MDL Moldovan Leu	5.7236	View
88	TND	MGA Malagasy Ariary	1456.20	View
89	TND	MKD Denar	18.0738	View
90	TND	MMK Kyat	722.5502	View
91	TND	MNT Tugrik	1237.89	View
92	TND	MOP Pataca	2.7607	View
93	TND	MRO Ouguiya	137.4839	View
94	TND	MUR Mauritius Rupee	15.7741	View
95	TND	MVR Rufiyaa	5.3125	View
96	TND	MWK Kwacha	597.9515	View
97	TND	MXN Mexican Peso	6.4100	View
98	TND	MYR Malaysian Ringgit	1.4505	View
99	TND	MZN Mozambique Metical	21.9851	View
100	TND	NAD Namibia Dollar	6.0331	View
101	TND	NGN Naira	520.6308	View
102	TND	NIO Cordoba Oro	12.6533	View
103	TND	NOK Norwegian Krone	3.4155	View
104	TND	NPR Nepalese Rupee	48.5857	View
105	TND	NZD New Zealand Dollar	0.579184	View
106	TND	OMR Rial Omani	0.131080	View
107	TND	PAB Balboa	0.344118	View
108	TND	PEN Sol	1.2031	View
109	TND	PGK Kina	1.4141	View
110	TND	PHP Philippine Peso	19.6574	View
111	TND	PKR Pakistan Rupee	95.9283	View
112	TND	PLN Zloty	1.2535	View
113	TND	PYG Guarani	2474.41	View
114	TND	QAR Qatari Rial	1.2526	View
115	TND	RON New Romanian Leu	1.4916	View
116	TND	RSD Serbian Dinar	34.4651	View
117	TND	RUB Russian Ruble	28.8017	View
118	TND	RWF Rwanda Franc	499.2964	View
119	TND	SAR Saudi Riyal	1.2765	View
120	TND	SBD Solomon Islands Dollar	2.9133	View
121	TND	SCR Seychelles Rupee	5.1131	View
122	TND	SDG Sudanese Pound	206.5992	View
123	TND	SEK Swedish Krona	3.2190	View
124	TND	SGD Singapore Dollar	0.441413	View
125	TND	SHP Saint Helena Pound	0.254452	View
126	TND	SLL Leone	7825.30	View
127	TND	SOS Somali Shilling	196.6480	View
128	TND	SRD Surinam Dollar	13.4636	View
129	TND	STD Dobra	7269.01	View
130	TND	SVC El Salvador Colon	3.0110	View
131	TND	SYP Syrian Pound	4474.18	View
132	TND	SZL Lilangeni	6.0331	View
133	TND	THB Baht	10.9361	View
134	TND	TJS Somoni	3.2382	View
135	TND	TMT Turkmenistan New Manat	1.2042	View
136	TND	TOP Pa’anga	0.811159	View
137	TND	TRY Turkish Lira	14.2069	View
138	TND	TTD Trinidad and Tobago Dollar	2.3382	View
139	TND	TWD New Taiwan Dollar	10.2302	View
140	TND	TZS Tanzanian Shilling	826.6794	View
141	TND	UAH Hryvnia	14.2115	View
142	TND	UGX Uganda Shilling	1204.88	View
143	TND	USD US Dollar	0.344118	View
144	TND	UYU Peso Uruguayo	13.8191	View
145	TND	UZS Uzbekistan Sum	4256.99	View
146	TND	VEF Bolivar	5338394.97	View
147	TND	VND Dong	8979.97	View
148	TND	VUV Vatu	39.9950	View
149	TND	WST Tala	0.934595	View
150	TND	XAF CFA Franc BEAC	192.9681	View
151	TND	XCD East Caribbean Dollar	0.931473	View
152	TND	XOF CFA Franc BCEAO	189.7154	View
153	TND	XPF CFP Franc	34.5273	View
154	TND	YER Yemeni Rial	82.4482	View
155	TND	ZAR Rand	6.0464	View
156	TND	ZMW Zambian Kwacha	8.2953	View
157	TND	ZWL Zimbabwe Dollar	22982.33	View

1 TND = Rate shown in target currency as of Sep 10, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation