د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2675	View
2	TND	AFN Afghani	23.6482	View
3	TND	ALL Lek	29.0012	View
4	TND	AMD Armenian Dram	131.4044	View
5	TND	ANG Netherlands Antillean Guilder	0.621183	View
6	TND	AOA Kwanza	316.7672	View
7	TND	ARS Argentine Peso	469.0329	View
8	TND	AUD Australian Dollar	0.527812	View
9	TND	AWG Aruban Florin	0.617717	View
10	TND	AZN Azerbaijanian Manat	0.574063	View
11	TND	BAM Convertible Mark	0.580257	View
12	TND	BBD Barbados Dollar	0.690187	View
13	TND	BDT Taka	42.0164	View
14	TND	BGN Bulgarian Lev	0.579193	View
15	TND	BHD Bahraini Dinar	0.128762	View
16	TND	BIF Burundi Franc	1025.01	View
17	TND	BMD Bermudian Dollar	0.345093	View
18	TND	BND Brunei Dollar	0.435606	View
19	TND	BOB Boliviano	2.3856	View
20	TND	BRL Brazilian Real	1.8820	View
21	TND	BSD Bahamian Dollar	0.345093	View
22	TND	BTN Ngultrum	30.3893	View
23	TND	BWP Pula	4.9603	View
24	TND	BYN Belarussian Ruble	1.1652	View
25	TND	BZD Belize Dollar	0.695079	View
26	TND	CAD Canadian Dollar	0.476165	View
27	TND	CDF Congolese Franc	999.5242	View
28	TND	CHF Swiss Franc	0.277603	View
29	TND	CLP Chilean Peso	335.9931	View
30	TND	CNY Yuan Renminbi	2.4659	View
31	TND	COP Colombian Peso	1381.59	View
32	TND	CRC Costa Rican Colon	174.5160	View
33	TND	CUC Peso Convertible	0.345093	View
34	TND	CUP Cuban Peso	8.2716	View
35	TND	CVE Cape Verde Escudo	32.7150	View
36	TND	CZK Czech Koruna	7.2395	View
37	TND	DJF Djibouti Franc	61.4506	View
38	TND	DKK Danish Krone	2.2102	View
39	TND	DOP Dominican Peso	21.7614	View
40	TND	DZD Algerian Dinar	44.8692	View
41	TND	EGP Egyptian Pound	16.7457	View
42	TND	ERN Nakfa	5.1764	View
43	TND	ETB Ethiopian Birr	49.1408	View
44	TND	EUR Euro	0.296141	View
45	TND	FJD Fiji Dollar	0.780590	View
46	TND	FKP Falkland Islands Pound	0.258078	View
47	TND	GBP Pound Sterling	0.257258	View
48	TND	GEL Lari	0.928626	View
49	TND	GHS Ghana Cedi	4.1017	View
50	TND	GIP Gibraltar Pound	0.258078	View
51	TND	GMD Dalasi	25.0577	View
52	TND	GNF Guinea Franc	2992.07	View
53	TND	GTQ Quetzal	2.6453	View
54	TND	GYD Guyana Dollar	72.1724	View
55	TND	HKD Hong Kong Dollar	2.6922	View
56	TND	HNL Lempira	9.0451	View
57	TND	HRK Croatian Kuna	2.2353	View
58	TND	HTG Gourde	45.3382	View
59	TND	HUF Forint	116.4724	View
60	TND	IDR Rupiah	5677.19	View
61	TND	ILS New Israeli Sheqel	1.1623	View
62	TND	INR Indian Rupee	30.3788	View
63	TND	IQD Iraqi Dinar	452.0574	View
64	TND	IRR Iranian Rial	14522.01	View
65	TND	ISK Iceland Krona	42.5259	View
66	TND	JMD Jamaican Dollar	55.2898	View
67	TND	JOD Jordanian Dinar	0.244671	View
68	TND	JPY Yen	51.2828	View
69	TND	KES Kenyan Shilling	44.6471	View
70	TND	KGS Som	30.1618	View
71	TND	KHR Riel	1382.35	View
72	TND	KMF Comoro Franc	145.9575	View
73	TND	KPW North Korean Won	310.5794	View
74	TND	KRW Won	479.4827	View
75	TND	KWD Kuwaiti Dinar	0.105477	View
76	TND	KYD Cayman Islands Dollar	0.286149	View
77	TND	KZT Tenge	186.1993	View
78	TND	LAK Kip	7488.60	View
79	TND	LBP Lebanese Pound	31009.83	View
80	TND	LKR Sri Lanka Rupee	102.4575	View
81	TND	LRD Liberian Dollar	69.4469	View
82	TND	LSL Loti	6.1064	View
83	TND	LTL Lithuanian Litas	1.0244	View
84	TND	LVL Latvian Lats	0.208507	View
85	TND	LYD Libyan Dinar	1.8700	View
86	TND	MAD Moroccan Dirham	3.0724	View
87	TND	MDL Moldovan Leu	5.7284	View
88	TND	MGA Malagasy Ariary	1477.70	View
89	TND	MKD Denar	18.2001	View
90	TND	MMK Kyat	724.5901	View
91	TND	MNT Tugrik	1241.18	View
92	TND	MOP Pataca	2.7765	View
93	TND	MRO Ouguiya	138.1250	View
94	TND	MUR Mauritius Rupee	15.8135	View
95	TND	MVR Rufiyaa	5.3294	View
96	TND	MWK Kwacha	598.8389	View
97	TND	MXN Mexican Peso	6.4551	View
98	TND	MYR Malaysian Ringgit	1.4589	View
99	TND	MZN Mozambique Metical	22.0210	View
100	TND	NAD Namibia Dollar	6.1064	View
101	TND	NGN Naira	529.4347	View
102	TND	NIO Cordoba Oro	12.6992	View
103	TND	NOK Norwegian Krone	3.4649	View
104	TND	NPR Nepalese Rupee	48.6457	View
105	TND	NZD New Zealand Dollar	0.588047	View
106	TND	OMR Rial Omani	0.131471	View
107	TND	PAB Balboa	0.345093	View
108	TND	PEN Sol	1.2185	View
109	TND	PGK Kina	1.4087	View
110	TND	PHP Philippine Peso	19.7784	View
111	TND	PKR Pakistan Rupee	96.1672	View
112	TND	PLN Zloty	1.2593	View
113	TND	PYG Guarani	2490.32	View
114	TND	QAR Qatari Rial	1.2561	View
115	TND	RON New Romanian Leu	1.5036	View
116	TND	RSD Serbian Dinar	34.7596	View
117	TND	RUB Russian Ruble	27.8059	View
118	TND	RWF Rwanda Franc	499.6691	View
119	TND	SAR Saudi Riyal	1.2802	View
120	TND	SBD Solomon Islands Dollar	2.8591	View
121	TND	SCR Seychelles Rupee	5.1188	View
122	TND	SDG Sudanese Pound	207.1163	View
123	TND	SEK Swedish Krona	3.2580	View
124	TND	SGD Singapore Dollar	0.444656	View
125	TND	SHP Saint Helena Pound	0.258078	View
126	TND	SLL Leone	7845.62	View
127	TND	SOS Somali Shilling	196.8256	View
128	TND	SRD Surinam Dollar	13.3394	View
129	TND	STD Dobra	7343.15	View
130	TND	SVC El Salvador Colon	3.0196	View
131	TND	SYP Syrian Pound	4486.84	View
132	TND	SZL Lilangeni	6.1064	View
133	TND	THB Baht	11.1551	View
134	TND	TJS Somoni	3.2856	View
135	TND	TMT Turkmenistan New Manat	1.2065	View
136	TND	TOP Pa’anga	0.808895	View
137	TND	TRY Turkish Lira	14.2066	View
138	TND	TTD Trinidad and Tobago Dollar	2.3333	View
139	TND	TWD New Taiwan Dollar	10.4314	View
140	TND	TZS Tanzanian Shilling	839.1536	View
141	TND	UAH Hryvnia	14.3081	View
142	TND	UGX Uganda Shilling	1220.96	View
143	TND	USD US Dollar	0.345093	View
144	TND	UYU Peso Uruguayo	13.8160	View
145	TND	UZS Uzbekistan Sum	4291.51	View
146	TND	VEF Bolivar	5154939.32	View
147	TND	VND Dong	9001.44	View
148	TND	VUV Vatu	40.0138	View
149	TND	WST Tala	0.926772	View
150	TND	XAF CFA Franc BEAC	194.6100	View
151	TND	XCD East Caribbean Dollar	0.933994	View
152	TND	XOF CFA Franc BCEAO	191.0967	View
153	TND	XPF CFP Franc	34.8027	View
154	TND	YER Yemeni Rial	82.8575	View
155	TND	ZAR Rand	6.0840	View
156	TND	ZMW Zambian Kwacha	8.1954	View
157	TND	ZWL Zimbabwe Dollar	23067.99	View

1 TND = Rate shown in target currency as of Sep 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation