د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.6528	View
3	JOD	ALL Lek	118.5314	View
4	JOD	AMD Armenian Dram	537.0650	View
5	JOD	ANG Netherlands Antillean Guilder	2.5388	View
6	JOD	AOA Kwanza	1294.66	View
7	JOD	ARS Argentine Peso	1916.99	View
8	JOD	AUD Australian Dollar	2.1572	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3716	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.7257	View
14	JOD	BGN Bulgarian Lev	2.3672	View
15	JOD	BHD Bahraini Dinar	0.526268	View
16	JOD	BIF Burundi Franc	4189.35	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7804	View
19	JOD	BOB Boliviano	9.7501	View
20	JOD	BRL Brazilian Real	7.6919	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.2046	View
23	JOD	BWP Pula	20.2735	View
24	JOD	BYN Belarussian Ruble	4.7622	View
25	JOD	BZD Belize Dollar	2.8409	View
26	JOD	CAD Canadian Dollar	1.9461	View
27	JOD	CDF Congolese Franc	4085.17	View
28	JOD	CHF Swiss Franc	1.1346	View
29	JOD	CLP Chilean Peso	1373.24	View
30	JOD	CNY Yuan Renminbi	10.0785	View
31	JOD	COP Colombian Peso	5646.72	View
32	JOD	CRC Costa Rican Colon	713.2670	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8071	View
35	JOD	CVE Cape Verde Escudo	133.7100	View
36	JOD	CZK Czech Koruna	29.5886	View
37	JOD	DJF Djibouti Franc	251.1557	View
38	JOD	DKK Danish Krone	9.0333	View
39	JOD	DOP Dominican Peso	88.9413	View
40	JOD	DZD Algerian Dinar	183.3855	View
41	JOD	EGP Egyptian Pound	68.4418	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	200.8441	View
44	JOD	EUR Euro	1.2104	View
45	JOD	FJD Fiji Dollar	3.1904	View
46	JOD	FKP Falkland Islands Pound	1.0548	View
47	JOD	GBP Pound Sterling	1.0514	View
48	JOD	GEL Lari	3.7954	View
49	JOD	GHS Ghana Cedi	16.7641	View
50	JOD	GIP Gibraltar Pound	1.0548	View
51	JOD	GMD Dalasi	102.4138	View
52	JOD	GNF Guinea Franc	12228.92	View
53	JOD	GTQ Quetzal	10.8118	View
54	JOD	GYD Guyana Dollar	294.9767	View
55	JOD	HKD Hong Kong Dollar	11.0033	View
56	JOD	HNL Lempira	36.9683	View
57	JOD	HRK Croatian Kuna	9.1361	View
58	JOD	HTG Gourde	185.3025	View
59	JOD	HUF Forint	476.0362	View
60	JOD	IDR Rupiah	23203.32	View
61	JOD	ILS New Israeli Sheqel	4.7503	View
62	JOD	INR Indian Rupee	124.1616	View
63	JOD	IQD Iraqi Dinar	1847.61	View
64	JOD	IRR Iranian Rial	59353.11	View
65	JOD	ISK Iceland Krona	173.8083	View
66	JOD	JMD Jamaican Dollar	225.9757	View
67	JOD	JPY Yen	209.5987	View
68	JOD	KES Kenyan Shilling	182.4780	View
69	JOD	KGS Som	123.2748	View
70	JOD	KHR Riel	5649.84	View
71	JOD	KMF Comoro Franc	596.5448	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	1959.70	View
74	JOD	KWD Kuwaiti Dinar	0.431098	View
75	JOD	KYD Cayman Islands Dollar	1.1695	View
76	JOD	KZT Tenge	761.0178	View
77	JOD	LAK Kip	30606.77	View
78	JOD	LBP Lebanese Pound	126740.72	View
79	JOD	LKR Sri Lanka Rupee	418.7555	View
80	JOD	LRD Liberian Dollar	283.8376	View
81	JOD	LSL Loti	24.9576	View
82	JOD	LTL Lithuanian Litas	4.1868	View
83	JOD	LVL Latvian Lats	0.852193	View
84	JOD	LYD Libyan Dinar	7.6430	View
85	JOD	MAD Moroccan Dirham	12.5573	View
86	JOD	MDL Moldovan Leu	23.4125	View
87	JOD	MGA Malagasy Ariary	6039.54	View
88	JOD	MKD Denar	74.3858	View
89	JOD	MMK Kyat	2961.48	View
90	JOD	MNT Tugrik	5072.83	View
91	JOD	MOP Pataca	11.3477	View
92	JOD	MRO Ouguiya	564.5328	View
93	JOD	MUR Mauritius Rupee	64.6315	View
94	JOD	MVR Rufiyaa	21.7819	View
95	JOD	MWK Kwacha	2447.52	View
96	JOD	MXN Mexican Peso	26.3825	View
97	JOD	MYR Malaysian Ringgit	5.9626	View
98	JOD	MZN Mozambique Metical	90.0024	View
99	JOD	NAD Namibia Dollar	24.9576	View
100	JOD	NGN Naira	2163.86	View
101	JOD	NIO Cordoba Oro	51.9033	View
102	JOD	NOK Norwegian Krone	14.1613	View
103	JOD	NPR Nepalese Rupee	198.8205	View
104	JOD	NZD New Zealand Dollar	2.4034	View
105	JOD	OMR Rial Omani	0.537338	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9802	View
108	JOD	PGK Kina	5.7573	View
109	JOD	PHP Philippine Peso	80.8366	View
110	JOD	PKR Pakistan Rupee	393.0464	View
111	JOD	PLN Zloty	5.1468	View
112	JOD	PYG Guarani	10178.21	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1455	View
115	JOD	RSD Serbian Dinar	142.0663	View
116	JOD	RUB Russian Ruble	113.6460	View
117	JOD	RWF Rwanda Franc	2042.20	View
118	JOD	SAR Saudi Riyal	5.2321	View
119	JOD	SBD Solomon Islands Dollar	11.6856	View
120	JOD	SCR Seychelles Rupee	20.9210	View
121	JOD	SDG Sudanese Pound	846.5080	View
122	JOD	SEK Swedish Krona	13.3158	View
123	JOD	SGD Singapore Dollar	1.8174	View
124	JOD	SHP Saint Helena Pound	1.0548	View
125	JOD	SLL Leone	32065.93	View
126	JOD	SOS Somali Shilling	804.4489	View
127	JOD	SRD Surinam Dollar	54.5197	View
128	JOD	STD Dobra	30012.29	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.21	View
131	JOD	SZL Lilangeni	24.9576	View
132	JOD	THB Baht	45.5920	View
133	JOD	TJS Somoni	13.4288	View
134	JOD	TMT Turkmenistan New Manat	4.9311	View
135	JOD	TND Tunisian Dinar	4.0871	View
136	JOD	TOP Pa’anga	3.3060	View
137	JOD	TRY Turkish Lira	58.0641	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5364	View
139	JOD	TWD New Taiwan Dollar	42.6344	View
140	JOD	TZS Tanzanian Shilling	3429.72	View
141	JOD	UAH Hryvnia	58.4790	View
142	JOD	UGX Uganda Shilling	4990.18	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4676	View
145	JOD	UZS Uzbekistan Sum	17539.91	View
146	JOD	VEF Bolivar	21068825.92	View
147	JOD	VND Dong	36789.90	View
148	JOD	VUV Vatu	163.5409	View
149	JOD	WST Tala	3.7878	View
150	JOD	XAF CFA Franc BEAC	795.3931	View
151	JOD	XCD East Caribbean Dollar	3.8173	View
152	JOD	XOF CFA Franc BCEAO	781.0340	View
153	JOD	XPF CFP Franc	142.2426	View
154	JOD	YER Yemeni Rial	338.6480	View
155	JOD	ZAR Rand	24.8660	View
156	JOD	ZMW Zambian Kwacha	33.4956	View
157	JOD	ZWL Zimbabwe Dollar	94281.51	View

1 JOD = Rate shown in target currency as of Sep 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation