Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.025793	View
2	ETB	AFN Afghani	0.481232	View
3	ETB	ALL Lek	0.590165	View
4	ETB	AMD Armenian Dram	2.6740	View
5	ETB	ANG Netherlands Antillean Guilder	0.012640	View
6	ETB	AOA Kwanza	6.4461	View
7	ETB	ARS Argentine Peso	9.5447	View
8	ETB	AUD Australian Dollar	0.010740	View
9	ETB	AWG Aruban Florin	0.012570	View
10	ETB	AZN Azerbaijanian Manat	0.011682	View
11	ETB	BAM Convertible Mark	0.011808	View
12	ETB	BBD Barbados Dollar	0.014045	View
13	ETB	BDT Taka	0.855019	View
14	ETB	BGN Bulgarian Lev	0.011786	View
15	ETB	BHD Bahraini Dinar	0.002620	View
16	ETB	BIF Burundi Franc	20.8587	View
17	ETB	BMD Bermudian Dollar	0.007022	View
18	ETB	BND Brunei Dollar	0.008864	View
19	ETB	BOB Boliviano	0.048545	View
20	ETB	BRL Brazilian Real	0.038297	View
21	ETB	BSD Bahamian Dollar	0.007022	View
22	ETB	BTN Ngultrum	0.618412	View
23	ETB	BWP Pula	0.100941	View
24	ETB	BYN Belarussian Ruble	0.023710	View
25	ETB	BZD Belize Dollar	0.014144	View
26	ETB	CAD Canadian Dollar	0.009689	View
27	ETB	CDF Congolese Franc	20.3400	View
28	ETB	CHF Swiss Franc	0.005649	View
29	ETB	CLP Chilean Peso	6.8374	View
30	ETB	CNY Yuan Renminbi	0.050180	View
31	ETB	COP Colombian Peso	28.1149	View
32	ETB	CRC Costa Rican Colon	3.5513	View
33	ETB	CUC Peso Convertible	0.007022	View
34	ETB	CUP Cuban Peso	0.168324	View
35	ETB	CVE Cape Verde Escudo	0.665740	View
36	ETB	CZK Czech Koruna	0.147320	View
37	ETB	DJF Djibouti Franc	1.2505	View
38	ETB	DKK Danish Krone	0.044976	View
39	ETB	DOP Dominican Peso	0.442837	View
40	ETB	DZD Algerian Dinar	0.913073	View
41	ETB	EGP Egyptian Pound	0.340770	View
42	ETB	ERN Nakfa	0.105338	View
43	ETB	EUR Euro	0.006026	View
44	ETB	FJD Fiji Dollar	0.015884	View
45	ETB	FKP Falkland Islands Pound	0.005251	View
46	ETB	GBP Pound Sterling	0.005235	View
47	ETB	GEL Lari	0.018897	View
48	ETB	GHS Ghana Cedi	0.083468	View
49	ETB	GIP Gibraltar Pound	0.005251	View
50	ETB	GMD Dalasi	0.509916	View
51	ETB	GNF Guinea Franc	60.8876	View
52	ETB	GTQ Quetzal	0.053831	View
53	ETB	GYD Guyana Dollar	1.4687	View
54	ETB	HKD Hong Kong Dollar	0.054785	View
55	ETB	HNL Lempira	0.184064	View
56	ETB	HRK Croatian Kuna	0.045488	View
57	ETB	HTG Gourde	0.922618	View
58	ETB	HUF Forint	2.3702	View
59	ETB	IDR Rupiah	115.5290	View
60	ETB	ILS New Israeli Sheqel	0.023651	View
61	ETB	INR Indian Rupee	0.618198	View
62	ETB	IQD Iraqi Dinar	9.1992	View
63	ETB	IRR Iranian Rial	295.5183	View
64	ETB	ISK Iceland Krona	0.865388	View
65	ETB	JMD Jamaican Dollar	1.1251	View
66	ETB	JOD Jordanian Dinar	0.004978	View
67	ETB	JPY Yen	1.0436	View
68	ETB	KES Kenyan Shilling	0.908555	View
69	ETB	KGS Som	0.613783	View
70	ETB	KHR Riel	28.1305	View
71	ETB	KMF Comoro Franc	2.9702	View
72	ETB	KPW North Korean Won	6.3202	View
73	ETB	KRW Won	9.7573	View
74	ETB	KWD Kuwaiti Dinar	0.002146	View
75	ETB	KYD Cayman Islands Dollar	0.005823	View
76	ETB	KZT Tenge	3.7891	View
77	ETB	LAK Kip	152.3906	View
78	ETB	LBP Lebanese Pound	631.0402	View
79	ETB	LKR Sri Lanka Rupee	2.0850	View
80	ETB	LRD Liberian Dollar	1.4132	View
81	ETB	LSL Loti	0.124263	View
82	ETB	LTL Lithuanian Litas	0.020845	View
83	ETB	LVL Latvian Lats	0.004243	View
84	ETB	LYD Libyan Dinar	0.038054	View
85	ETB	MAD Moroccan Dirham	0.062522	View
86	ETB	MDL Moldovan Leu	0.116570	View
87	ETB	MGA Malagasy Ariary	30.0708	View
88	ETB	MKD Denar	0.370365	View
89	ETB	MMK Kyat	14.7452	View
90	ETB	MNT Tugrik	25.2576	View
91	ETB	MOP Pataca	0.056500	View
92	ETB	MRO Ouguiya	2.8108	View
93	ETB	MUR Mauritius Rupee	0.321799	View
94	ETB	MVR Rufiyaa	0.108451	View
95	ETB	MWK Kwacha	12.1862	View
96	ETB	MXN Mexican Peso	0.131358	View
97	ETB	MYR Malaysian Ringgit	0.029687	View
98	ETB	MZN Mozambique Metical	0.448120	View
99	ETB	NAD Namibia Dollar	0.124263	View
100	ETB	NGN Naira	10.7738	View
101	ETB	NIO Cordoba Oro	0.258425	View
102	ETB	NOK Norwegian Krone	0.070508	View
103	ETB	NPR Nepalese Rupee	0.989924	View
104	ETB	NZD New Zealand Dollar	0.011966	View
105	ETB	OMR Rial Omani	0.002675	View
106	ETB	PAB Balboa	0.007022	View
107	ETB	PEN Sol	0.024796	View
108	ETB	PGK Kina	0.028665	View
109	ETB	PHP Philippine Peso	0.402484	View
110	ETB	PKR Pakistan Rupee	1.9570	View
111	ETB	PLN Zloty	0.025625	View
112	ETB	PYG Guarani	50.6772	View
113	ETB	QAR Qatari Rial	0.025562	View
114	ETB	RON New Romanian Leu	0.030598	View
115	ETB	RSD Serbian Dinar	0.707346	View
116	ETB	RUB Russian Ruble	0.565841	View
117	ETB	RWF Rwanda Franc	10.1681	View
118	ETB	SAR Saudi Riyal	0.026050	View
119	ETB	SBD Solomon Islands Dollar	0.058182	View
120	ETB	SCR Seychelles Rupee	0.104165	View
121	ETB	SDG Sudanese Pound	4.2148	View
122	ETB	SEK Swedish Krona	0.066299	View
123	ETB	SGD Singapore Dollar	0.009048	View
124	ETB	SHP Saint Helena Pound	0.005251	View
125	ETB	SLL Leone	159.6558	View
126	ETB	SOS Somali Shilling	4.0053	View
127	ETB	SRD Surinam Dollar	0.271452	View
128	ETB	STD Dobra	149.4307	View
129	ETB	SVC El Salvador Colon	0.061447	View
130	ETB	SYP Syrian Pound	91.3057	View
131	ETB	SZL Lilangeni	0.124263	View
132	ETB	THB Baht	0.227001	View
133	ETB	TJS Somoni	0.066861	View
134	ETB	TMT Turkmenistan New Manat	0.024551	View
135	ETB	TND Tunisian Dinar	0.020349	View
136	ETB	TOP Pa’anga	0.016460	View
137	ETB	TRY Turkish Lira	0.289100	View
138	ETB	TTD Trinidad and Tobago Dollar	0.047481	View
139	ETB	TWD New Taiwan Dollar	0.212276	View
140	ETB	TZS Tanzanian Shilling	17.0765	View
141	ETB	UAH Hryvnia	0.291165	View
142	ETB	UGX Uganda Shilling	24.8461	View
143	ETB	USD US Dollar	0.007022	View
144	ETB	UYU Peso Uruguayo	0.281151	View
145	ETB	UZS Uzbekistan Sum	87.3309	View
146	ETB	VEF Bolivar	104901.37	View
147	ETB	VND Dong	183.1764	View
148	ETB	VUV Vatu	0.814267	View
149	ETB	WST Tala	0.018859	View
150	ETB	XAF CFA Franc BEAC	3.9602	View
151	ETB	XCD East Caribbean Dollar	0.019006	View
152	ETB	XOF CFA Franc BCEAO	3.8888	View
153	ETB	XPF CFP Franc	0.708223	View
154	ETB	YER Yemeni Rial	1.6861	View
155	ETB	ZAR Rand	0.123807	View
156	ETB	ZMW Zambian Kwacha	0.166773	View
157	ETB	ZWL Zimbabwe Dollar	469.4262	View

1 ETB = Rate shown in target currency as of Sep 3, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation