kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029805	View
2	ISK	AFN Afghani	0.556088	View
3	ISK	ALL Lek	0.681966	View
4	ISK	AMD Armenian Dram	3.0900	View
5	ISK	ANG Netherlands Antillean Guilder	0.014607	View
6	ISK	AOA Kwanza	7.4488	View
7	ISK	ARS Argentine Peso	11.0293	View
8	ISK	AUD Australian Dollar	0.012411	View
9	ISK	AWG Aruban Florin	0.014525	View
10	ISK	AZN Azerbaijanian Manat	0.013499	View
11	ISK	BAM Convertible Mark	0.013644	View
12	ISK	BBD Barbados Dollar	0.016229	View
13	ISK	BDT Taka	0.988017	View
14	ISK	BGN Bulgarian Lev	0.013619	View
15	ISK	BHD Bahraini Dinar	0.003027	View
16	ISK	BIF Burundi Franc	24.1033	View
17	ISK	BMD Bermudian Dollar	0.008114	View
18	ISK	BND Brunei Dollar	0.010243	View
19	ISK	BOB Boliviano	0.056096	View
20	ISK	BRL Brazilian Real	0.044254	View
21	ISK	BSD Bahamian Dollar	0.008114	View
22	ISK	BTN Ngultrum	0.714607	View
23	ISK	BWP Pula	0.116642	View
24	ISK	BYN Belarussian Ruble	0.027398	View
25	ISK	BZD Belize Dollar	0.016344	View
26	ISK	CAD Canadian Dollar	0.011197	View
27	ISK	CDF Congolese Franc	23.5039	View
28	ISK	CHF Swiss Franc	0.006527	View
29	ISK	CLP Chilean Peso	7.9009	View
30	ISK	CNY Yuan Renminbi	0.057986	View
31	ISK	COP Colombian Peso	32.4882	View
32	ISK	CRC Costa Rican Colon	4.1038	View
33	ISK	CUC Peso Convertible	0.008114	View
34	ISK	CUP Cuban Peso	0.194507	View
35	ISK	CVE Cape Verde Escudo	0.769295	View
36	ISK	CZK Czech Koruna	0.170236	View
37	ISK	DJF Djibouti Franc	1.4450	View
38	ISK	DKK Danish Krone	0.051972	View
39	ISK	DOP Dominican Peso	0.511720	View
40	ISK	DZD Algerian Dinar	1.0551	View
41	ISK	EGP Egyptian Pound	0.393777	View
42	ISK	ERN Nakfa	0.121723	View
43	ISK	ETB Ethiopian Birr	1.1555	View
44	ISK	EUR Euro	0.006963	View
45	ISK	FJD Fiji Dollar	0.018355	View
46	ISK	FKP Falkland Islands Pound	0.006068	View
47	ISK	GBP Pound Sterling	0.006049	View
48	ISK	GEL Lari	0.021836	View
49	ISK	GHS Ghana Cedi	0.096451	View
50	ISK	GIP Gibraltar Pound	0.006068	View
51	ISK	GMD Dalasi	0.589234	View
52	ISK	GNF Guinea Franc	70.3587	View
53	ISK	GTQ Quetzal	0.062205	View
54	ISK	GYD Guyana Dollar	1.6971	View
55	ISK	HKD Hong Kong Dollar	0.063307	View
56	ISK	HNL Lempira	0.212695	View
57	ISK	HRK Croatian Kuna	0.052564	View
58	ISK	HTG Gourde	1.0661	View
59	ISK	HUF Forint	2.7389	View
60	ISK	IDR Rupiah	133.4995	View
61	ISK	ILS New Israeli Sheqel	0.027330	View
62	ISK	INR Indian Rupee	0.714359	View
63	ISK	IQD Iraqi Dinar	10.6302	View
64	ISK	IRR Iranian Rial	341.4861	View
65	ISK	JMD Jamaican Dollar	1.3001	View
66	ISK	JOD Jordanian Dinar	0.005753	View
67	ISK	JPY Yen	1.2059	View
68	ISK	KES Kenyan Shilling	1.0499	View
69	ISK	KGS Som	0.709257	View
70	ISK	KHR Riel	32.5061	View
71	ISK	KMF Comoro Franc	3.4322	View
72	ISK	KPW North Korean Won	7.3033	View
73	ISK	KRW Won	11.2751	View
74	ISK	KWD Kuwaiti Dinar	0.002480	View
75	ISK	KYD Cayman Islands Dollar	0.006728	View
76	ISK	KZT Tenge	4.3785	View
77	ISK	LAK Kip	176.0950	View
78	ISK	LBP Lebanese Pound	729.1984	View
79	ISK	LKR Sri Lanka Rupee	2.4093	View
80	ISK	LRD Liberian Dollar	1.6330	View
81	ISK	LSL Loti	0.143592	View
82	ISK	LTL Lithuanian Litas	0.024088	View
83	ISK	LVL Latvian Lats	0.004903	View
84	ISK	LYD Libyan Dinar	0.043973	View
85	ISK	MAD Moroccan Dirham	0.072247	View
86	ISK	MDL Moldovan Leu	0.134703	View
87	ISK	MGA Malagasy Ariary	34.7483	View
88	ISK	MKD Denar	0.427976	View
89	ISK	MMK Kyat	17.0388	View
90	ISK	MNT Tugrik	29.1864	View
91	ISK	MOP Pataca	0.065288	View
92	ISK	MRO Ouguiya	3.2480	View
93	ISK	MUR Mauritius Rupee	0.371855	View
94	ISK	MVR Rufiyaa	0.125321	View
95	ISK	MWK Kwacha	14.0817	View
96	ISK	MXN Mexican Peso	0.151791	View
97	ISK	MYR Malaysian Ringgit	0.034305	View
98	ISK	MZN Mozambique Metical	0.517825	View
99	ISK	NAD Namibia Dollar	0.143592	View
100	ISK	NGN Naira	12.4497	View
101	ISK	NIO Cordoba Oro	0.298623	View
102	ISK	NOK Norwegian Krone	0.081476	View
103	ISK	NPR Nepalese Rupee	1.1439	View
104	ISK	NZD New Zealand Dollar	0.013827	View
105	ISK	OMR Rial Omani	0.003091	View
106	ISK	PAB Balboa	0.008114	View
107	ISK	PEN Sol	0.028653	View
108	ISK	PGK Kina	0.033124	View
109	ISK	PHP Philippine Peso	0.465090	View
110	ISK	PKR Pakistan Rupee	2.2614	View
111	ISK	PLN Zloty	0.029612	View
112	ISK	PYG Guarani	58.5600	View
113	ISK	QAR Qatari Rial	0.029538	View
114	ISK	RON New Romanian Leu	0.035357	View
115	ISK	RSD Serbian Dinar	0.817373	View
116	ISK	RUB Russian Ruble	0.653858	View
117	ISK	RWF Rwanda Franc	11.7498	View
118	ISK	SAR Saudi Riyal	0.030102	View
119	ISK	SBD Solomon Islands Dollar	0.067232	View
120	ISK	SCR Seychelles Rupee	0.120368	View
121	ISK	SDG Sudanese Pound	4.8704	View
122	ISK	SEK Swedish Krona	0.076612	View
123	ISK	SGD Singapore Dollar	0.010456	View
124	ISK	SHP Saint Helena Pound	0.006068	View
125	ISK	SLL Leone	184.4903	View
126	ISK	SOS Somali Shilling	4.6284	View
127	ISK	SRD Surinam Dollar	0.313677	View
128	ISK	STD Dobra	172.6747	View
129	ISK	SVC El Salvador Colon	0.071005	View
130	ISK	SYP Syrian Pound	105.5083	View
131	ISK	SZL Lilangeni	0.143592	View
132	ISK	THB Baht	0.262311	View
133	ISK	TJS Somoni	0.077262	View
134	ISK	TMT Turkmenistan New Manat	0.028371	View
135	ISK	TND Tunisian Dinar	0.023515	View
136	ISK	TOP Pa’anga	0.019021	View
137	ISK	TRY Turkish Lira	0.334069	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054867	View
139	ISK	TWD New Taiwan Dollar	0.245295	View
140	ISK	TZS Tanzanian Shilling	19.7328	View
141	ISK	UAH Hryvnia	0.336456	View
142	ISK	UGX Uganda Shilling	28.7109	View
143	ISK	USD US Dollar	0.008114	View
144	ISK	UYU Peso Uruguayo	0.324884	View
145	ISK	UZS Uzbekistan Sum	100.9153	View
146	ISK	VEF Bolivar	121218.77	View
147	ISK	VND Dong	211.6694	View
148	ISK	VUV Vatu	0.940926	View
149	ISK	WST Tala	0.021793	View
150	ISK	XAF CFA Franc BEAC	4.5763	View
151	ISK	XCD East Caribbean Dollar	0.021962	View
152	ISK	XOF CFA Franc BCEAO	4.4937	View
153	ISK	XPF CFP Franc	0.818387	View
154	ISK	YER Yemeni Rial	1.9484	View
155	ISK	ZAR Rand	0.143065	View
156	ISK	ZMW Zambian Kwacha	0.192715	View
157	ISK	ZWL Zimbabwe Dollar	542.4454	View

1 ISK = Rate shown in target currency as of Sep 3, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation