ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3649	View
2	GEL	AFN Afghani	25.4658	View
3	GEL	ALL Lek	31.2303	View
4	GEL	AMD Armenian Dram	141.5042	View
5	GEL	ANG Netherlands Antillean Guilder	0.668927	View
6	GEL	AOA Kwanza	341.1138	View
7	GEL	ARS Argentine Peso	505.0827	View
8	GEL	AUD Australian Dollar	0.568380	View
9	GEL	AWG Aruban Florin	0.665195	View
10	GEL	AZN Azerbaijanian Manat	0.618185	View
11	GEL	BAM Convertible Mark	0.624855	View
12	GEL	BBD Barbados Dollar	0.743234	View
13	GEL	BDT Taka	45.2457	View
14	GEL	BGN Bulgarian Lev	0.623710	View
15	GEL	BHD Bahraini Dinar	0.138659	View
16	GEL	BIF Burundi Franc	1103.80	View
17	GEL	BMD Bermudian Dollar	0.371617	View
18	GEL	BND Brunei Dollar	0.469086	View
19	GEL	BOB Boliviano	2.5689	View
20	GEL	BRL Brazilian Real	2.0266	View
21	GEL	BSD Bahamian Dollar	0.371617	View
22	GEL	BTN Ngultrum	32.7250	View
23	GEL	BWP Pula	5.3416	View
24	GEL	BYN Belarussian Ruble	1.2547	View
25	GEL	BZD Belize Dollar	0.748502	View
26	GEL	CAD Canadian Dollar	0.512763	View
27	GEL	CDF Congolese Franc	1076.35	View
28	GEL	CHF Swiss Franc	0.298939	View
29	GEL	CLP Chilean Peso	361.8174	View
30	GEL	CNY Yuan Renminbi	2.6554	View
31	GEL	COP Colombian Peso	1487.78	View
32	GEL	CRC Costa Rican Colon	187.9293	View
33	GEL	CUC Peso Convertible	0.371617	View
34	GEL	CUP Cuban Peso	8.9074	View
35	GEL	CVE Cape Verde Escudo	35.2295	View
36	GEL	CZK Czech Koruna	7.7959	View
37	GEL	DJF Djibouti Franc	66.1737	View
38	GEL	DKK Danish Krone	2.3801	View
39	GEL	DOP Dominican Peso	23.4340	View
40	GEL	DZD Algerian Dinar	48.3178	View
41	GEL	EGP Egyptian Pound	18.0328	View
42	GEL	ERN Nakfa	5.5743	View
43	GEL	ETB Ethiopian Birr	52.9178	View
44	GEL	EUR Euro	0.318902	View
45	GEL	FJD Fiji Dollar	0.840586	View
46	GEL	FKP Falkland Islands Pound	0.277913	View
47	GEL	GBP Pound Sterling	0.277030	View
48	GEL	GHS Ghana Cedi	4.4170	View
49	GEL	GIP Gibraltar Pound	0.277913	View
50	GEL	GMD Dalasi	26.9837	View
51	GEL	GNF Guinea Franc	3222.04	View
52	GEL	GTQ Quetzal	2.8487	View
53	GEL	GYD Guyana Dollar	77.7195	View
54	GEL	HKD Hong Kong Dollar	2.8991	View
55	GEL	HNL Lempira	9.7403	View
56	GEL	HRK Croatian Kuna	2.4072	View
57	GEL	HTG Gourde	48.8229	View
58	GEL	HUF Forint	125.4245	View
59	GEL	IDR Rupiah	6113.54	View
60	GEL	ILS New Israeli Sheqel	1.2516	View
61	GEL	INR Indian Rupee	32.7137	View
62	GEL	IQD Iraqi Dinar	486.8025	View
63	GEL	IRR Iranian Rial	15638.17	View
64	GEL	ISK Iceland Krona	45.7944	View
65	GEL	JMD Jamaican Dollar	59.5394	View
66	GEL	JOD Jordanian Dinar	0.263476	View
67	GEL	JPY Yen	55.2244	View
68	GEL	KES Kenyan Shilling	48.0787	View
69	GEL	KGS Som	32.4801	View
70	GEL	KHR Riel	1488.60	View
71	GEL	KMF Comoro Franc	157.1757	View
72	GEL	KPW North Korean Won	334.4504	View
73	GEL	KRW Won	516.3356	View
74	GEL	KWD Kuwaiti Dinar	0.113584	View
75	GEL	KYD Cayman Islands Dollar	0.308143	View
76	GEL	KZT Tenge	200.5105	View
77	GEL	LAK Kip	8064.17	View
78	GEL	LBP Lebanese Pound	33393.24	View
79	GEL	LKR Sri Lanka Rupee	110.3324	View
80	GEL	LRD Liberian Dollar	74.7846	View
81	GEL	LSL Loti	6.5758	View
82	GEL	LTL Lithuanian Litas	1.1031	View
83	GEL	LVL Latvian Lats	0.224533	View
84	GEL	LYD Libyan Dinar	2.0138	View
85	GEL	MAD Moroccan Dirham	3.3086	View
86	GEL	MDL Moldovan Leu	6.1687	View
87	GEL	MGA Malagasy Ariary	1591.28	View
88	GEL	MKD Denar	19.5989	View
89	GEL	MMK Kyat	780.2819	View
90	GEL	MNT Tugrik	1336.57	View
91	GEL	MOP Pataca	2.9899	View
92	GEL	MRO Ouguiya	148.7413	View
93	GEL	MUR Mauritius Rupee	17.0289	View
94	GEL	MVR Rufiyaa	5.7390	View
95	GEL	MWK Kwacha	644.8655	View
96	GEL	MXN Mexican Peso	6.9512	View
97	GEL	MYR Malaysian Ringgit	1.5710	View
98	GEL	MZN Mozambique Metical	23.7135	View
99	GEL	NAD Namibia Dollar	6.5758	View
100	GEL	NGN Naira	570.1269	View
101	GEL	NIO Cordoba Oro	13.6753	View
102	GEL	NOK Norwegian Krone	3.7312	View
103	GEL	NPR Nepalese Rupee	52.3846	View
104	GEL	NZD New Zealand Dollar	0.633245	View
105	GEL	OMR Rial Omani	0.141576	View
106	GEL	PAB Balboa	0.371617	View
107	GEL	PEN Sol	1.3122	View
108	GEL	PGK Kina	1.5169	View
109	GEL	PHP Philippine Peso	21.2986	View
110	GEL	PKR Pakistan Rupee	103.5586	View
111	GEL	PLN Zloty	1.3561	View
112	GEL	PYG Guarani	2681.72	View
113	GEL	QAR Qatari Rial	1.3527	View
114	GEL	RON New Romanian Leu	1.6192	View
115	GEL	RSD Serbian Dinar	37.4312	View
116	GEL	RUB Russian Ruble	29.9431	View
117	GEL	RWF Rwanda Franc	538.0735	View
118	GEL	SAR Saudi Riyal	1.3785	View
119	GEL	SBD Solomon Islands Dollar	3.0789	View
120	GEL	SCR Seychelles Rupee	5.5122	View
121	GEL	SDG Sudanese Pound	223.0352	View
122	GEL	SEK Swedish Krona	3.5084	View
123	GEL	SGD Singapore Dollar	0.478832	View
124	GEL	SHP Saint Helena Pound	0.277913	View
125	GEL	SLL Leone	8448.63	View
126	GEL	SOS Somali Shilling	211.9536	View
127	GEL	SRD Surinam Dollar	14.3647	View
128	GEL	STD Dobra	7907.54	View
129	GEL	SVC El Salvador Colon	3.2517	View
130	GEL	SYP Syrian Pound	4831.69	View
131	GEL	SZL Lilangeni	6.5758	View
132	GEL	THB Baht	12.0124	View
133	GEL	TJS Somoni	3.5382	View
134	GEL	TMT Turkmenistan New Manat	1.2992	View
135	GEL	TND Tunisian Dinar	1.0769	View
136	GEL	TOP Pa’anga	0.871067	View
137	GEL	TRY Turkish Lira	15.2985	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5126	View
139	GEL	TWD New Taiwan Dollar	11.2332	View
140	GEL	TZS Tanzanian Shilling	903.6507	View
141	GEL	UAH Hryvnia	15.4079	View
142	GEL	UGX Uganda Shilling	1314.80	View
143	GEL	USD US Dollar	0.371617	View
144	GEL	UYU Peso Uruguayo	14.8779	View
145	GEL	UZS Uzbekistan Sum	4621.36	View
146	GEL	VEF Bolivar	5551146.59	View
147	GEL	VND Dong	9693.28	View
148	GEL	VUV Vatu	43.0892	View
149	GEL	WST Tala	0.998003	View
150	GEL	XAF CFA Franc BEAC	209.5676	View
151	GEL	XCD East Caribbean Dollar	1.0058	View
152	GEL	XOF CFA Franc BCEAO	205.7843	View
153	GEL	XPF CFP Franc	37.4776	View
154	GEL	YER Yemeni Rial	89.2259	View
155	GEL	ZAR Rand	6.5516	View
156	GEL	ZMW Zambian Kwacha	8.8253	View
157	GEL	ZWL Zimbabwe Dollar	24840.99	View

1 GEL = Rate shown in target currency as of Sep 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation