₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019053	View
3	MNT	ALL Lek	0.023365	View
4	MNT	AMD Armenian Dram	0.105870	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255215	View
7	MNT	ARS Argentine Peso	0.377893	View
8	MNT	AUD Australian Dollar	0.000425	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033852	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.825839	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001922	View
20	MNT	BRL Brazilian Real	0.001516	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024484	View
23	MNT	BWP Pula	0.003996	View
24	MNT	BYN Belarussian Ruble	0.000938	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.805303	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.270705	View
30	MNT	CNY Yuan Renminbi	0.001986	View
31	MNT	COP Colombian Peso	1.1131	View
32	MNT	CRC Costa Rican Colon	0.140605	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006664	View
35	MNT	CVE Cape Verde Escudo	0.026358	View
36	MNT	CZK Czech Koruna	0.005832	View
37	MNT	DJF Djibouti Franc	0.049509	View
38	MNT	DKK Danish Krone	0.001780	View
39	MNT	DOP Dominican Peso	0.017532	View
40	MNT	DZD Algerian Dinar	0.036150	View
41	MNT	EGP Egyptian Pound	0.013491	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.039592	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.003304	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020188	View
52	MNT	GNF Guinea Franc	2.4107	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058148	View
55	MNT	HKD Hong Kong Dollar	0.002169	View
56	MNT	HNL Lempira	0.007287	View
57	MNT	HRK Croatian Kuna	0.001800	View
58	MNT	HTG Gourde	0.036528	View
59	MNT	HUF Forint	0.093840	View
60	MNT	IDR Rupiah	4.5740	View
61	MNT	ILS New Israeli Sheqel	0.000936	View
62	MNT	INR Indian Rupee	0.024475	View
63	MNT	IQD Iraqi Dinar	0.364216	View
64	MNT	IRR Iranian Rial	11.7002	View
65	MNT	ISK Iceland Krona	0.034262	View
66	MNT	JMD Jamaican Dollar	0.044546	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041317	View
69	MNT	KES Kenyan Shilling	0.035971	View
70	MNT	KGS Som	0.024300	View
71	MNT	KHR Riel	1.1137	View
72	MNT	KMF Comoro Franc	0.117596	View
73	MNT	KPW North Korean Won	0.250229	View
74	MNT	KRW Won	0.386312	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.150018	View
78	MNT	LAK Kip	6.0335	View
79	MNT	LBP Lebanese Pound	24.9842	View
80	MNT	LKR Sri Lanka Rupee	0.082548	View
81	MNT	LRD Liberian Dollar	0.055952	View
82	MNT	LSL Loti	0.004919	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001506	View
86	MNT	MAD Moroccan Dirham	0.002475	View
87	MNT	MDL Moldovan Leu	0.004615	View
88	MNT	MGA Malagasy Ariary	1.1906	View
89	MNT	MKD Denar	0.014663	View
90	MNT	MMK Kyat	0.583792	View
91	MNT	MOP Pataca	0.002236	View
92	MNT	MRO Ouguiya	0.111285	View
93	MNT	MUR Mauritius Rupee	0.012740	View
94	MNT	MVR Rufiyaa	0.004293	View
95	MNT	MWK Kwacha	0.482476	View
96	MNT	MXN Mexican Peso	0.005200	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017742	View
99	MNT	NAD Namibia Dollar	0.004919	View
100	MNT	NGN Naira	0.426558	View
101	MNT	NIO Cordoba Oro	0.010231	View
102	MNT	NOK Norwegian Krone	0.002791	View
103	MNT	NPR Nepalese Rupee	0.039193	View
104	MNT	NZD New Zealand Dollar	0.000473	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000981	View
108	MNT	PGK Kina	0.001134	View
109	MNT	PHP Philippine Peso	0.015935	View
110	MNT	PKR Pakistan Rupee	0.077480	View
111	MNT	PLN Zloty	0.001014	View
112	MNT	PYG Guarani	2.0064	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001211	View
115	MNT	RSD Serbian Dinar	0.028005	View
116	MNT	RUB Russian Ruble	0.022402	View
117	MNT	RWF Rwanda Franc	0.402576	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002303	View
120	MNT	SCR Seychelles Rupee	0.004124	View
121	MNT	SDG Sudanese Pound	0.166870	View
122	MNT	SEK Swedish Krona	0.002624	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3211	View
126	MNT	SOS Somali Shilling	0.158579	View
127	MNT	SRD Surinam Dollar	0.010747	View
128	MNT	STD Dobra	5.9163	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6150	View
131	MNT	SZL Lilangeni	0.004919	View
132	MNT	THB Baht	0.008987	View
133	MNT	TJS Somoni	0.002647	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000651	View
137	MNT	TRY Turkish Lira	0.011446	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001879	View
139	MNT	TWD New Taiwan Dollar	0.008404	View
140	MNT	TZS Tanzanian Shilling	0.676095	View
141	MNT	UAH Hryvnia	0.011527	View
142	MNT	UGX Uganda Shilling	0.983707	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011131	View
145	MNT	UZS Uzbekistan Sum	3.4576	View
146	MNT	VEF Bolivar	4153.27	View
147	MNT	VND Dong	7.2523	View
148	MNT	VUV Vatu	0.032238	View
149	MNT	WST Tala	0.000746	View
150	MNT	XAF CFA Franc BEAC	0.156794	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153964	View
153	MNT	XPF CFP Franc	0.028040	View
154	MNT	YER Yemeni Rial	0.066757	View
155	MNT	ZAR Rand	0.004901	View
156	MNT	ZMW Zambian Kwacha	0.006602	View
157	MNT	ZWL Zimbabwe Dollar	18.5856	View

1 MNT = Rate shown in target currency as of Sep 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation