L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207571	View
2	LSL	AFN Afghani	3.8727	View
3	LSL	ALL Lek	4.7493	View
4	LSL	AMD Armenian Dram	21.5191	View
5	LSL	ANG Netherlands Antillean Guilder	0.101726	View
6	LSL	AOA Kwanza	51.8745	View
7	LSL	ARS Argentine Peso	76.8099	View
8	LSL	AUD Australian Dollar	0.086435	View
9	LSL	AWG Aruban Florin	0.101158	View
10	LSL	AZN Azerbaijanian Manat	0.094009	View
11	LSL	BAM Convertible Mark	0.095024	View
12	LSL	BBD Barbados Dollar	0.113026	View
13	LSL	BDT Taka	6.8807	View
14	LSL	BGN Bulgarian Lev	0.094850	View
15	LSL	BHD Bahraini Dinar	0.021086	View
16	LSL	BIF Burundi Franc	167.8584	View
17	LSL	BMD Bermudian Dollar	0.056513	View
18	LSL	BND Brunei Dollar	0.071335	View
19	LSL	BOB Boliviano	0.390667	View
20	LSL	BRL Brazilian Real	0.308197	View
21	LSL	BSD Bahamian Dollar	0.056513	View
22	LSL	BTN Ngultrum	4.9766	View
23	LSL	BWP Pula	0.812317	View
24	LSL	BYN Belarussian Ruble	0.190809	View
25	LSL	BZD Belize Dollar	0.113827	View
26	LSL	CAD Canadian Dollar	0.077977	View
27	LSL	CDF Congolese Franc	163.6843	View
28	LSL	CHF Swiss Franc	0.045460	View
29	LSL	CLP Chilean Peso	55.0230	View
30	LSL	CNY Yuan Renminbi	0.403822	View
31	LSL	COP Colombian Peso	226.2524	View
32	LSL	CRC Costa Rican Colon	28.5791	View
33	LSL	CUC Peso Convertible	0.056513	View
34	LSL	CUP Cuban Peso	1.3546	View
35	LSL	CVE Cape Verde Escudo	5.3575	View
36	LSL	CZK Czech Koruna	1.1856	View
37	LSL	DJF Djibouti Franc	10.0633	View
38	LSL	DKK Danish Krone	0.361945	View
39	LSL	DOP Dominican Peso	3.5637	View
40	LSL	DZD Algerian Dinar	7.3479	View
41	LSL	EGP Egyptian Pound	2.7423	View
42	LSL	ERN Nakfa	0.847699	View
43	LSL	ETB Ethiopian Birr	8.0474	View
44	LSL	EUR Euro	0.048496	View
45	LSL	FJD Fiji Dollar	0.127831	View
46	LSL	FKP Falkland Islands Pound	0.042263	View
47	LSL	GBP Pound Sterling	0.042129	View
48	LSL	GEL Lari	0.152073	View
49	LSL	GHS Ghana Cedi	0.671703	View
50	LSL	GIP Gibraltar Pound	0.042263	View
51	LSL	GMD Dalasi	4.1035	View
52	LSL	GNF Guinea Franc	489.9874	View
53	LSL	GTQ Quetzal	0.433207	View
54	LSL	GYD Guyana Dollar	11.8191	View
55	LSL	HKD Hong Kong Dollar	0.440879	View
56	LSL	HNL Lempira	1.4812	View
57	LSL	HRK Croatian Kuna	0.366064	View
58	LSL	HTG Gourde	7.4247	View
59	LSL	HUF Forint	19.0738	View
60	LSL	IDR Rupiah	929.7090	View
61	LSL	ILS New Israeli Sheqel	0.190335	View
62	LSL	INR Indian Rupee	4.9749	View
63	LSL	IQD Iraqi Dinar	74.0299	View
64	LSL	IRR Iranian Rial	2378.16	View
65	LSL	ISK Iceland Krona	6.9641	View
66	LSL	JMD Jamaican Dollar	9.0544	View
67	LSL	JOD Jordanian Dinar	0.040067	View
68	LSL	JPY Yen	8.3982	View
69	LSL	KES Kenyan Shilling	7.3115	View
70	LSL	KGS Som	4.9394	View
71	LSL	KHR Riel	226.3773	View
72	LSL	KMF Comoro Franc	23.9023	View
73	LSL	KPW North Korean Won	50.8612	View
74	LSL	KRW Won	78.5211	View
75	LSL	KWD Kuwaiti Dinar	0.017273	View
76	LSL	KYD Cayman Islands Dollar	0.046860	View
77	LSL	KZT Tenge	30.4924	View
78	LSL	LAK Kip	1226.35	View
79	LSL	LBP Lebanese Pound	5078.24	View
80	LSL	LKR Sri Lanka Rupee	16.7787	View
81	LSL	LRD Liberian Dollar	11.3728	View
82	LSL	LTL Lithuanian Litas	0.167754	View
83	LSL	LVL Latvian Lats	0.034145	View
84	LSL	LYD Libyan Dinar	0.306240	View
85	LSL	MAD Moroccan Dirham	0.503144	View
86	LSL	MDL Moldovan Leu	0.938092	View
87	LSL	MGA Malagasy Ariary	241.9919	View
88	LSL	MKD Denar	2.9805	View
89	LSL	MMK Kyat	118.6605	View
90	LSL	MNT Tugrik	203.2579	View
91	LSL	MOP Pataca	0.454680	View
92	LSL	MRO Ouguiya	22.6197	View
93	LSL	MUR Mauritius Rupee	2.5897	View
94	LSL	MVR Rufiyaa	0.872753	View
95	LSL	MWK Kwacha	98.0672	View
96	LSL	MXN Mexican Peso	1.0571	View
97	LSL	MYR Malaysian Ringgit	0.238909	View
98	LSL	MZN Mozambique Metical	3.6062	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.7014	View
101	LSL	NIO Cordoba Oro	2.0797	View
102	LSL	NOK Norwegian Krone	0.567412	View
103	LSL	NPR Nepalese Rupee	7.9663	View
104	LSL	NZD New Zealand Dollar	0.096300	View
105	LSL	OMR Rial Omani	0.021530	View
106	LSL	PAB Balboa	0.056513	View
107	LSL	PEN Sol	0.199547	View
108	LSL	PGK Kina	0.230684	View
109	LSL	PHP Philippine Peso	3.2390	View
110	LSL	PKR Pakistan Rupee	15.7486	View
111	LSL	PLN Zloty	0.206222	View
112	LSL	PYG Guarani	407.8198	View
113	LSL	QAR Qatari Rial	0.205708	View
114	LSL	RON New Romanian Leu	0.246237	View
115	LSL	RSD Serbian Dinar	5.6923	View
116	LSL	RUB Russian Ruble	4.5536	View
117	LSL	RWF Rwanda Franc	81.8269	View
118	LSL	SAR Saudi Riyal	0.209641	View
119	LSL	SBD Solomon Islands Dollar	0.468217	View
120	LSL	SCR Seychelles Rupee	0.838262	View
121	LSL	SDG Sudanese Pound	33.9178	View
122	LSL	SEK Swedish Krona	0.533537	View
123	LSL	SGD Singapore Dollar	0.072817	View
124	LSL	SHP Saint Helena Pound	0.042263	View
125	LSL	SLL Leone	1284.82	View
126	LSL	SOS Somali Shilling	32.2326	View
127	LSL	SRD Surinam Dollar	2.1845	View
128	LSL	STD Dobra	1202.53	View
129	LSL	SVC El Salvador Colon	0.494491	View
130	LSL	SYP Syrian Pound	734.7740	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8268	View
133	LSL	TJS Somoni	0.538064	View
134	LSL	TMT Turkmenistan New Manat	0.197579	View
135	LSL	TND Tunisian Dinar	0.163762	View
136	LSL	TOP Pa’anga	0.132466	View
137	LSL	TRY Turkish Lira	2.3265	View
138	LSL	TTD Trinidad and Tobago Dollar	0.382102	View
139	LSL	TWD New Taiwan Dollar	1.7083	View
140	LSL	TZS Tanzanian Shilling	137.4216	View
141	LSL	UAH Hryvnia	2.3431	View
142	LSL	UGX Uganda Shilling	199.9463	View
143	LSL	USD US Dollar	0.056513	View
144	LSL	UYU Peso Uruguayo	2.2625	View
145	LSL	UZS Uzbekistan Sum	702.7879	View
146	LSL	VEF Bolivar	844184.25	View
147	LSL	VND Dong	1474.10	View
148	LSL	VUV Vatu	6.5527	View
149	LSL	WST Tala	0.151770	View
150	LSL	XAF CFA Franc BEAC	31.8698	View
151	LSL	XCD East Caribbean Dollar	0.152953	View
152	LSL	XOF CFA Franc BCEAO	31.2944	View
153	LSL	XPF CFP Franc	5.6994	View
154	LSL	YER Yemeni Rial	13.5689	View
155	LSL	ZAR Rand	0.996327	View
156	LSL	ZMW Zambian Kwacha	1.3421	View
157	LSL	ZWL Zimbabwe Dollar	3777.66	View

1 LSL = Rate shown in target currency as of Sep 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation