P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456522	View
2	MOP	AFN Afghani	8.5174	View
3	MOP	ALL Lek	10.4454	View
4	MOP	AMD Armenian Dram	47.3279	View
5	MOP	ANG Netherlands Antillean Guilder	0.223731	View
6	MOP	AOA Kwanza	114.0900	View
7	MOP	ARS Argentine Peso	168.9315	View
8	MOP	AUD Australian Dollar	0.190102	View
9	MOP	AWG Aruban Florin	0.222483	View
10	MOP	AZN Azerbaijanian Manat	0.206760	View
11	MOP	BAM Convertible Mark	0.208991	View
12	MOP	BBD Barbados Dollar	0.248584	View
13	MOP	BDT Taka	15.1330	View
14	MOP	BGN Bulgarian Lev	0.208608	View
15	MOP	BHD Bahraini Dinar	0.046376	View
16	MOP	BIF Burundi Franc	369.1789	View
17	MOP	BMD Bermudian Dollar	0.124292	View
18	MOP	BND Brunei Dollar	0.156892	View
19	MOP	BOB Boliviano	0.859212	View
20	MOP	BRL Brazilian Real	0.677832	View
21	MOP	BSD Bahamian Dollar	0.124292	View
22	MOP	BTN Ngultrum	10.9453	View
23	MOP	BWP Pula	1.7866	View
24	MOP	BYN Belarussian Ruble	0.419657	View
25	MOP	BZD Belize Dollar	0.250346	View
26	MOP	CAD Canadian Dollar	0.171500	View
27	MOP	CDF Congolese Franc	359.9985	View
28	MOP	CHF Swiss Franc	0.099984	View
29	MOP	CLP Chilean Peso	121.0146	View
30	MOP	CNY Yuan Renminbi	0.888146	View
31	MOP	COP Colombian Peso	497.6075	View
32	MOP	CRC Costa Rican Colon	62.8554	View
33	MOP	CUC Peso Convertible	0.124292	View
34	MOP	CUP Cuban Peso	2.9792	View
35	MOP	CVE Cape Verde Escudo	11.7830	View
36	MOP	CZK Czech Koruna	2.6074	View
37	MOP	DJF Djibouti Franc	22.1327	View
38	MOP	DKK Danish Krone	0.796044	View
39	MOP	DOP Dominican Peso	7.8378	View
40	MOP	DZD Algerian Dinar	16.1605	View
41	MOP	EGP Egyptian Pound	6.0313	View
42	MOP	ERN Nakfa	1.8644	View
43	MOP	ETB Ethiopian Birr	17.6990	View
44	MOP	EUR Euro	0.106661	View
45	MOP	FJD Fiji Dollar	0.281145	View
46	MOP	FKP Falkland Islands Pound	0.092951	View
47	MOP	GBP Pound Sterling	0.092656	View
48	MOP	GEL Lari	0.334463	View
49	MOP	GHS Ghana Cedi	1.4773	View
50	MOP	GIP Gibraltar Pound	0.092951	View
51	MOP	GMD Dalasi	9.0250	View
52	MOP	GNF Guinea Franc	1077.65	View
53	MOP	GTQ Quetzal	0.952774	View
54	MOP	GYD Guyana Dollar	25.9943	View
55	MOP	HKD Hong Kong Dollar	0.969646	View
56	MOP	HNL Lempira	3.2578	View
57	MOP	HRK Croatian Kuna	0.805103	View
58	MOP	HTG Gourde	16.3295	View
59	MOP	HUF Forint	41.9499	View
60	MOP	IDR Rupiah	2044.75	View
61	MOP	ILS New Israeli Sheqel	0.418613	View
62	MOP	INR Indian Rupee	10.9415	View
63	MOP	IQD Iraqi Dinar	162.8175	View
64	MOP	IRR Iranian Rial	5230.39	View
65	MOP	ISK Iceland Krona	15.3166	View
66	MOP	JMD Jamaican Dollar	19.9137	View
67	MOP	JOD Jordanian Dinar	0.088123	View
68	MOP	JPY Yen	18.4705	View
69	MOP	KES Kenyan Shilling	16.0806	View
70	MOP	KGS Som	10.8634	View
71	MOP	KHR Riel	497.8821	View
72	MOP	KMF Comoro Franc	52.5695	View
73	MOP	KPW North Korean Won	111.8613	View
74	MOP	KRW Won	172.6952	View
75	MOP	KWD Kuwaiti Dinar	0.037989	View
76	MOP	KYD Cayman Islands Dollar	0.103062	View
77	MOP	KZT Tenge	67.0634	View
78	MOP	LAK Kip	2697.17	View
79	MOP	LBP Lebanese Pound	11168.81	View
80	MOP	LKR Sri Lanka Rupee	36.9021	View
81	MOP	LRD Liberian Dollar	25.0127	View
82	MOP	LSL Loti	2.1993	View
83	MOP	LTL Lithuanian Litas	0.368950	View
84	MOP	LVL Latvian Lats	0.075098	View
85	MOP	LYD Libyan Dinar	0.673527	View
86	MOP	MAD Moroccan Dirham	1.1066	View
87	MOP	MDL Moldovan Leu	2.0632	View
88	MOP	MGA Malagasy Ariary	532.2240	View
89	MOP	MKD Denar	6.5551	View
90	MOP	MMK Kyat	260.9755	View
91	MOP	MNT Tugrik	447.0345	View
92	MOP	MRO Ouguiya	49.7485	View
93	MOP	MUR Mauritius Rupee	5.6955	View
94	MOP	MVR Rufiyaa	1.9195	View
95	MOP	MWK Kwacha	215.6837	View
96	MOP	MXN Mexican Peso	2.3249	View
97	MOP	MYR Malaysian Ringgit	0.525445	View
98	MOP	MZN Mozambique Metical	7.9313	View
99	MOP	NAD Namibia Dollar	2.1993	View
100	MOP	NGN Naira	190.6864	View
101	MOP	NIO Cordoba Oro	4.5739	View
102	MOP	NOK Norwegian Krone	1.2479	View
103	MOP	NPR Nepalese Rupee	17.5207	View
104	MOP	NZD New Zealand Dollar	0.211797	View
105	MOP	OMR Rial Omani	0.047352	View
106	MOP	PAB Balboa	0.124292	View
107	MOP	PEN Sol	0.438875	View
108	MOP	PGK Kina	0.507355	View
109	MOP	PHP Philippine Peso	7.1236	View
110	MOP	PKR Pakistan Rupee	34.6365	View
111	MOP	PLN Zloty	0.453555	View
112	MOP	PYG Guarani	896.9370	View
113	MOP	QAR Qatari Rial	0.452424	View
114	MOP	RON New Romanian Leu	0.541561	View
115	MOP	RSD Serbian Dinar	12.5193	View
116	MOP	RUB Russian Ruble	10.0149	View
117	MOP	RWF Rwanda Franc	179.9657	View
118	MOP	SAR Saudi Riyal	0.461074	View
119	MOP	SBD Solomon Islands Dollar	1.0298	View
120	MOP	SCR Seychelles Rupee	1.8436	View
121	MOP	SDG Sudanese Pound	74.5970	View
122	MOP	SEK Swedish Krona	1.1734	View
123	MOP	SGD Singapore Dollar	0.160151	View
124	MOP	SHP Saint Helena Pound	0.092951	View
125	MOP	SLL Leone	2825.75	View
126	MOP	SOS Somali Shilling	70.8907	View
127	MOP	SRD Surinam Dollar	4.8045	View
128	MOP	STD Dobra	2644.78	View
129	MOP	SVC El Salvador Colon	1.0876	View
130	MOP	SYP Syrian Pound	1616.02	View
131	MOP	SZL Lilangeni	2.1993	View
132	MOP	THB Baht	4.0177	View
133	MOP	TJS Somoni	1.1834	View
134	MOP	TMT Turkmenistan New Manat	0.434546	View
135	MOP	TND Tunisian Dinar	0.360169	View
136	MOP	TOP Pa’anga	0.291339	View
137	MOP	TRY Turkish Lira	5.1168	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840375	View
139	MOP	TWD New Taiwan Dollar	3.7571	View
140	MOP	TZS Tanzanian Shilling	302.2378	View
141	MOP	UAH Hryvnia	5.1534	View
142	MOP	UGX Uganda Shilling	439.7513	View
143	MOP	USD US Dollar	0.124292	View
144	MOP	UYU Peso Uruguayo	4.9761	View
145	MOP	UZS Uzbekistan Sum	1545.67	View
146	MOP	VEF Bolivar	1856653.68	View
147	MOP	VND Dong	3242.05	View
148	MOP	VUV Vatu	14.4118	View
149	MOP	WST Tala	0.333795	View
150	MOP	XAF CFA Franc BEAC	70.0926	View
151	MOP	XCD East Caribbean Dollar	0.336396	View
152	MOP	XOF CFA Franc BCEAO	68.8273	View
153	MOP	XPF CFP Franc	12.5349	View
154	MOP	YER Yemeni Rial	29.8428	View
155	MOP	ZAR Rand	2.1913	View
156	MOP	ZMW Zambian Kwacha	2.9517	View
157	MOP	ZWL Zimbabwe Dollar	8308.39	View

1 MOP = Rate shown in target currency as of Sep 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation