₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0906	View
2	ILS	AFN Afghani	20.3466	View
3	ILS	ALL Lek	24.9523	View
4	ILS	AMD Armenian Dram	113.0588	View
5	ILS	ANG Netherlands Antillean Guilder	0.534458	View
6	ILS	AOA Kwanza	272.5427	View
7	ILS	ARS Argentine Peso	403.5504	View
8	ILS	AUD Australian Dollar	0.454123	View
9	ILS	AWG Aruban Florin	0.531476	View
10	ILS	AZN Azerbaijanian Manat	0.493917	View
11	ILS	BAM Convertible Mark	0.499246	View
12	ILS	BBD Barbados Dollar	0.593828	View
13	ILS	BDT Taka	36.1504	View
14	ILS	BGN Bulgarian Lev	0.498331	View
15	ILS	BHD Bahraini Dinar	0.110786	View
16	ILS	BIF Burundi Franc	881.9093	View
17	ILS	BMD Bermudian Dollar	0.296914	View
18	ILS	BND Brunei Dollar	0.374790	View
19	ILS	BOB Boliviano	2.0525	View
20	ILS	BRL Brazilian Real	1.6192	View
21	ILS	BSD Bahamian Dollar	0.296914	View
22	ILS	BTN Ngultrum	26.1466	View
23	ILS	BWP Pula	4.2678	View
24	ILS	BYN Belarussian Ruble	1.0025	View
25	ILS	BZD Belize Dollar	0.598037	View
26	ILS	CAD Canadian Dollar	0.409687	View
27	ILS	CDF Congolese Franc	859.9787	View
28	ILS	CHF Swiss Franc	0.238846	View
29	ILS	CLP Chilean Peso	289.0844	View
30	ILS	CNY Yuan Renminbi	2.1216	View
31	ILS	COP Colombian Peso	1188.70	View
32	ILS	CRC Costa Rican Colon	150.1515	View
33	ILS	CUC Peso Convertible	0.296914	View
34	ILS	CUP Cuban Peso	7.1168	View
35	ILS	CVE Cape Verde Escudo	28.1476	View
36	ILS	CZK Czech Koruna	6.2288	View
37	ILS	DJF Djibouti Franc	52.8714	View
38	ILS	DKK Danish Krone	1.9016	View
39	ILS	DOP Dominican Peso	18.7233	View
40	ILS	DZD Algerian Dinar	38.6049	View
41	ILS	EGP Egyptian Pound	14.4078	View
42	ILS	ERN Nakfa	4.4537	View
43	ILS	ETB Ethiopian Birr	42.2802	View
44	ILS	EUR Euro	0.254796	View
45	ILS	FJD Fiji Dollar	0.671610	View
46	ILS	FKP Falkland Islands Pound	0.222047	View
47	ILS	GBP Pound Sterling	0.221341	View
48	ILS	GEL Lari	0.798978	View
49	ILS	GHS Ghana Cedi	3.5291	View
50	ILS	GIP Gibraltar Pound	0.222047	View
51	ILS	GMD Dalasi	21.5594	View
52	ILS	GNF Guinea Franc	2574.34	View
53	ILS	GTQ Quetzal	2.2760	View
54	ILS	GYD Guyana Dollar	62.0962	View
55	ILS	HKD Hong Kong Dollar	2.3163	View
56	ILS	HNL Lempira	7.7823	View
57	ILS	HRK Croatian Kuna	1.9233	View
58	ILS	HTG Gourde	39.0085	View
59	ILS	HUF Forint	100.2115	View
60	ILS	IDR Rupiah	4884.59	View
61	ILS	INR Indian Rupee	26.1375	View
62	ILS	IQD Iraqi Dinar	388.9449	View
63	ILS	IRR Iranian Rial	12494.57	View
64	ILS	ISK Iceland Krona	36.5888	View
65	ILS	JMD Jamaican Dollar	47.5707	View
66	ILS	JOD Jordanian Dinar	0.210512	View
67	ILS	JPY Yen	44.1231	View
68	ILS	KES Kenyan Shilling	38.4139	View
69	ILS	KGS Som	25.9509	View
70	ILS	KHR Riel	1189.36	View
71	ILS	KMF Comoro Franc	125.5801	View
72	ILS	KPW North Korean Won	267.2188	View
73	ILS	KRW Won	412.5412	View
74	ILS	KWD Kuwaiti Dinar	0.090751	View
75	ILS	KYD Cayman Islands Dollar	0.246200	View
76	ILS	KZT Tenge	160.2037	View
77	ILS	LAK Kip	6443.10	View
78	ILS	LBP Lebanese Pound	26680.49	View
79	ILS	LKR Sri Lanka Rupee	88.1532	View
80	ILS	LRD Liberian Dollar	59.7513	View
81	ILS	LSL Loti	5.2539	View
82	ILS	LTL Lithuanian Litas	0.881364	View
83	ILS	LVL Latvian Lats	0.179397	View
84	ILS	LYD Libyan Dinar	1.6090	View
85	ILS	MAD Moroccan Dirham	2.6435	View
86	ILS	MDL Moldovan Leu	4.9286	View
87	ILS	MGA Malagasy Ariary	1271.40	View
88	ILS	MKD Denar	15.6591	View
89	ILS	MMK Kyat	623.4287	View
90	ILS	MNT Tugrik	1067.89	View
91	ILS	MOP Pataca	2.3888	View
92	ILS	MRO Ouguiya	118.8411	View
93	ILS	MUR Mauritius Rupee	13.6057	View
94	ILS	MVR Rufiyaa	4.5854	View
95	ILS	MWK Kwacha	515.2339	View
96	ILS	MXN Mexican Peso	5.5539	View
97	ILS	MYR Malaysian Ringgit	1.2552	View
98	ILS	MZN Mozambique Metical	18.9466	View
99	ILS	NAD Namibia Dollar	5.2539	View
100	ILS	NGN Naira	455.5193	View
101	ILS	NIO Cordoba Oro	10.9263	View
102	ILS	NOK Norwegian Krone	2.9811	View
103	ILS	NPR Nepalese Rupee	41.8542	View
104	ILS	NZD New Zealand Dollar	0.505949	View
105	ILS	OMR Rial Omani	0.113116	View
106	ILS	PAB Balboa	0.296914	View
107	ILS	PEN Sol	1.0484	View
108	ILS	PGK Kina	1.2120	View
109	ILS	PHP Philippine Peso	17.0171	View
110	ILS	PKR Pakistan Rupee	82.7411	View
111	ILS	PLN Zloty	1.0835	View
112	ILS	PYG Guarani	2142.64	View
113	ILS	QAR Qatari Rial	1.0808	View
114	ILS	RON New Romanian Leu	1.2937	View
115	ILS	RSD Serbian Dinar	29.9067	View
116	ILS	RUB Russian Ruble	23.9239	View
117	ILS	RWF Rwanda Franc	429.9094	View
118	ILS	SAR Saudi Riyal	1.1014	View
119	ILS	SBD Solomon Islands Dollar	2.4600	View
120	ILS	SCR Seychelles Rupee	4.4041	View
121	ILS	SDG Sudanese Pound	178.2004	View
122	ILS	SEK Swedish Krona	2.8031	View
123	ILS	SGD Singapore Dollar	0.382576	View
124	ILS	SHP Saint Helena Pound	0.222047	View
125	ILS	SLL Leone	6750.28	View
126	ILS	SOS Somali Shilling	169.3464	View
127	ILS	SRD Surinam Dollar	11.4771	View
128	ILS	STD Dobra	6317.96	View
129	ILS	SVC El Salvador Colon	2.5980	View
130	ILS	SYP Syrian Pound	3860.42	View
131	ILS	SZL Lilangeni	5.2539	View
132	ILS	THB Baht	9.5977	View
133	ILS	TJS Somoni	2.8269	View
134	ILS	TMT Turkmenistan New Manat	1.0381	View
135	ILS	TND Tunisian Dinar	0.860388	View
136	ILS	TOP Pa’anga	0.695964	View
137	ILS	TRY Turkish Lira	12.2232	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0075	View
139	ILS	TWD New Taiwan Dollar	8.9751	View
140	ILS	TZS Tanzanian Shilling	721.9978	View
141	ILS	UAH Hryvnia	12.3105	View
142	ILS	UGX Uganda Shilling	1050.50	View
143	ILS	USD US Dollar	0.296914	View
144	ILS	UYU Peso Uruguayo	11.8871	View
145	ILS	UZS Uzbekistan Sum	3692.37	View
146	ILS	VEF Bolivar	4435248.61	View
147	ILS	VND Dong	7744.73	View
148	ILS	VUV Vatu	34.4274	View
149	ILS	WST Tala	0.797383	View
150	ILS	XAF CFA Franc BEAC	167.4401	View
151	ILS	XCD East Caribbean Dollar	0.803598	View
152	ILS	XOF CFA Franc BCEAO	164.4173	View
153	ILS	XPF CFP Franc	29.9438	View
154	ILS	YER Yemeni Rial	71.2896	View
155	ILS	ZAR Rand	5.2346	View
156	ILS	ZMW Zambian Kwacha	7.0512	View
157	ILS	ZWL Zimbabwe Dollar	19847.42	View

1 ILS = Rate shown in target currency as of Sep 3, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation