Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001268	View
2	CDF	AFN Afghani	0.023659	View
3	CDF	ALL Lek	0.029015	View
4	CDF	AMD Armenian Dram	0.131467	View
5	CDF	ANG Netherlands Antillean Guilder	0.000621	View
6	CDF	AOA Kwanza	0.316917	View
7	CDF	ARS Argentine Peso	0.469256	View
8	CDF	AUD Australian Dollar	0.000528	View
9	CDF	AWG Aruban Florin	0.000618	View
10	CDF	AZN Azerbaijanian Manat	0.000574	View
11	CDF	BAM Convertible Mark	0.000580	View
12	CDF	BBD Barbados Dollar	0.000690	View
13	CDF	BDT Taka	0.042036	View
14	CDF	BGN Bulgarian Lev	0.000579	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0255	View
17	CDF	BMD Bermudian Dollar	0.000345	View
18	CDF	BND Brunei Dollar	0.000435	View
19	CDF	BOB Boliviano	0.002386	View
20	CDF	BRL Brazilian Real	0.001882	View
21	CDF	BSD Bahamian Dollar	0.000345	View
22	CDF	BTN Ngultrum	0.030403	View
23	CDF	BWP Pula	0.004962	View
24	CDF	BYN Belarussian Ruble	0.001165	View
25	CDF	BZD Belize Dollar	0.000695	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000277	View
28	CDF	CLP Chilean Peso	0.336153	View
29	CDF	CNY Yuan Renminbi	0.002467	View
30	CDF	COP Colombian Peso	1.3822	View
31	CDF	CRC Costa Rican Colon	0.174599	View
32	CDF	CUC Peso Convertible	0.000345	View
33	CDF	CUP Cuban Peso	0.008275	View
34	CDF	CVE Cape Verde Escudo	0.032730	View
35	CDF	CZK Czech Koruna	0.007242	View
36	CDF	DJF Djibouti Franc	0.061479	View
37	CDF	DKK Danish Krone	0.002211	View
38	CDF	DOP Dominican Peso	0.021771	View
39	CDF	DZD Algerian Dinar	0.044890	View
40	CDF	EGP Egyptian Pound	0.016753	View
41	CDF	ERN Nakfa	0.005178	View
42	CDF	ETB Ethiopian Birr	0.049164	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000780	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000257	View
47	CDF	GEL Lari	0.000929	View
48	CDF	GHS Ghana Cedi	0.004103	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.025069	View
51	CDF	GNF Guinea Franc	2.9935	View
52	CDF	GTQ Quetzal	0.002646	View
53	CDF	GYD Guyana Dollar	0.072206	View
54	CDF	HKD Hong Kong Dollar	0.002693	View
55	CDF	HNL Lempira	0.009049	View
56	CDF	HRK Croatian Kuna	0.002236	View
57	CDF	HTG Gourde	0.045359	View
58	CDF	HUF Forint	0.116527	View
59	CDF	IDR Rupiah	5.6799	View
60	CDF	ILS New Israeli Sheqel	0.001162	View
61	CDF	INR Indian Rupee	0.030393	View
62	CDF	IQD Iraqi Dinar	0.452272	View
63	CDF	IRR Iranian Rial	14.5289	View
64	CDF	ISK Iceland Krona	0.042546	View
65	CDF	JMD Jamaican Dollar	0.055316	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.051307	View
68	CDF	KES Kenyan Shilling	0.044668	View
69	CDF	KGS Som	0.030176	View
70	CDF	KHR Riel	1.3830	View
71	CDF	KMF Comoro Franc	0.146026	View
72	CDF	KPW North Korean Won	0.310727	View
73	CDF	KRW Won	0.479710	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.186287	View
77	CDF	LAK Kip	7.4922	View
78	CDF	LBP Lebanese Pound	31.0246	View
79	CDF	LKR Sri Lanka Rupee	0.102506	View
80	CDF	LRD Liberian Dollar	0.069480	View
81	CDF	LSL Loti	0.006109	View
82	CDF	LTL Lithuanian Litas	0.001024	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001870	View
85	CDF	MAD Moroccan Dirham	0.003073	View
86	CDF	MDL Moldovan Leu	0.005731	View
87	CDF	MGA Malagasy Ariary	1.4784	View
88	CDF	MKD Denar	0.018208	View
89	CDF	MMK Kyat	0.724935	View
90	CDF	MNT Tugrik	1.2418	View
91	CDF	MOP Pataca	0.002777	View
92	CDF	MRO Ouguiya	0.138190	View
93	CDF	MUR Mauritius Rupee	0.015821	View
94	CDF	MVR Rufiyaa	0.005331	View
95	CDF	MWK Kwacha	0.599124	View
96	CDF	MXN Mexican Peso	0.006458	View
97	CDF	MYR Malaysian Ringgit	0.001459	View
98	CDF	MZN Mozambique Metical	0.022031	View
99	CDF	NAD Namibia Dollar	0.006109	View
100	CDF	NGN Naira	0.529686	View
101	CDF	NIO Cordoba Oro	0.012705	View
102	CDF	NOK Norwegian Krone	0.003466	View
103	CDF	NPR Nepalese Rupee	0.048668	View
104	CDF	NZD New Zealand Dollar	0.000588	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000345	View
107	CDF	PEN Sol	0.001219	View
108	CDF	PGK Kina	0.001409	View
109	CDF	PHP Philippine Peso	0.019787	View
110	CDF	PKR Pakistan Rupee	0.096212	View
111	CDF	PLN Zloty	0.001259	View
112	CDF	PYG Guarani	2.4915	View
113	CDF	QAR Qatari Rial	0.001256	View
114	CDF	RON New Romanian Leu	0.001504	View
115	CDF	RSD Serbian Dinar	0.034776	View
116	CDF	RUB Russian Ruble	0.027819	View
117	CDF	RWF Rwanda Franc	0.499906	View
118	CDF	SAR Saudi Riyal	0.001280	View
119	CDF	SBD Solomon Islands Dollar	0.002860	View
120	CDF	SCR Seychelles Rupee	0.005121	View
121	CDF	SDG Sudanese Pound	0.207214	View
122	CDF	SEK Swedish Krona	0.003259	View
123	CDF	SGD Singapore Dollar	0.000444	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.8494	View
126	CDF	SOS Somali Shilling	0.196919	View
127	CDF	SRD Surinam Dollar	0.013345	View
128	CDF	STD Dobra	7.3466	View
129	CDF	SVC El Salvador Colon	0.003021	View
130	CDF	SYP Syrian Pound	4.4890	View
131	CDF	SZL Lilangeni	0.006109	View
132	CDF	THB Baht	0.011160	View
133	CDF	TJS Somoni	0.003287	View
134	CDF	TMT Turkmenistan New Manat	0.001207	View
135	CDF	TND Tunisian Dinar	0.001000	View
136	CDF	TOP Pa’anga	0.000809	View
137	CDF	TRY Turkish Lira	0.014213	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002334	View
139	CDF	TWD New Taiwan Dollar	0.010436	View
140	CDF	TZS Tanzanian Shilling	0.839553	View
141	CDF	UAH Hryvnia	0.014314	View
142	CDF	UGX Uganda Shilling	1.2215	View
143	CDF	USD US Dollar	0.000345	View
144	CDF	UYU Peso Uruguayo	0.013822	View
145	CDF	UZS Uzbekistan Sum	4.2936	View
146	CDF	VEF Bolivar	5157.39	View
147	CDF	VND Dong	9.0057	View
148	CDF	VUV Vatu	0.040032	View
149	CDF	WST Tala	0.000927	View
150	CDF	XAF CFA Franc BEAC	0.194702	View
151	CDF	XCD East Caribbean Dollar	0.000934	View
152	CDF	XOF CFA Franc BCEAO	0.191187	View
153	CDF	XPF CFP Franc	0.034819	View
154	CDF	YER Yemeni Rial	0.082896	View
155	CDF	ZAR Rand	0.006086	View
156	CDF	ZMW Zambian Kwacha	0.008199	View
157	CDF	ZWL Zimbabwe Dollar	23.0790	View

1 CDF = Rate shown in target currency as of Sep 3, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation